UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:22 | - | 12,365 |
10:23:19 | - | 12,360 |
10:23:16 | - | 12,375 |
10:23:16 | - | 12,360 |
10:23:15 | - | 12,365 |
10:23:14 | - | 12,370 |
10:23:14 | - | 12,365 |
10:23:14 | - | 12,360 |
10:23:13 | - | 12,360 |
10:23:12 | - | 12,360 |
10:23:12 | - | 12,370 |
10:23:05 | - | 12,375 |
10:23:05 | - | 12,370 |
10:23:04 | - | 12,380 |
10:23:04 | - | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:04 | - | 12,375 |
10:23:04 | - | 12,375 |
10:23:02 | - | 12,370 |
10:23:02 | - | 12,375 |
10:22:59 | - | 12,380 |
10:22:58 | - | 12,370 |
10:22:58 | - | 12,385 |
10:22:53 | - | 12,375 |
10:22:52 | - | 12,370 |
10:22:52 | - | 12,380 |
10:22:51 | - | 12,370 |
10:22:51 | - | 12,370 |
10:22:50 | - | 12,385 |
10:22:48 | - | 12,370 |
10:22:47 | - | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:45 | - | 12,385 |
10:22:45 | - | 12,380 |
10:22:45 | - | 12,370 |
10:22:45 | - | 12,375 |
10:22:44 | - | 12,370 |
10:22:44 | - | 12,375 |
10:22:43 | - | 12,370 |
10:22:43 | - | 12,370 |
10:22:42 | - | 12,370 |
10:22:42 | - | 12,385 |
10:22:41 | - | 12,370 |
10:22:39 | - | 12,370 |
10:22:32 | - | 12,380 |
10:22:31 | - | 12,370 |
10:22:30 | - | 12,370 |