UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:06:40 | - | 9,096 |
13.06.25 20:06:24 | - | 9,094 |
13.06.25 20:05:57 | - | 9,096 |
13.06.25 20:05:47 | - | 9,096 |
13.06.25 20:05:26 | - | 9,098 |
13.06.25 20:05:21 | - | 9,100 |
13.06.25 20:05:05 | - | 9,098 |
13.06.25 20:05:00 | - | 9,096 |
13.06.25 20:04:58 | - | 9,096 |
13.06.25 20:04:21 | - | 9,096 |
13.06.25 20:04:18 | - | 9,094 |
13.06.25 20:04:18 | - | 9,090 |
13.06.25 20:04:15 | - | 9,094 |
13.06.25 20:04:14 | - | 9,096 |
13.06.25 20:04:11 | - | 9,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:04:06 | - | 9,096 |
13.06.25 20:04:05 | - | 9,094 |
13.06.25 20:04:00 | - | 9,096 |
13.06.25 20:03:59 | - | 9,096 |
13.06.25 20:03:56 | - | 9,098 |
13.06.25 20:03:28 | - | 9,100 |
13.06.25 20:03:16 | - | 9,102 |
13.06.25 20:03:03 | - | 9,104 |
13.06.25 20:02:53 | - | 9,102 |
13.06.25 20:01:07 | - | 9,104 |
13.06.25 20:01:04 | - | 9,106 |
13.06.25 20:00:49 | - | 9,104 |
13.06.25 20:00:23 | - | 9,102 |
13.06.25 19:59:55 | - | 9,100 |
13.06.25 19:59:38 | - | 9,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:59:26 | - | 9,102 |
13.06.25 19:57:43 | - | 9,100 |
13.06.25 19:55:42 | - | 9,102 |
13.06.25 19:55:32 | - | 9,100 |
13.06.25 19:55:19 | - | 9,102 |
13.06.25 19:55:18 | - | 9,104 |
13.06.25 19:54:05 | - | 9,102 |
13.06.25 19:53:23 | - | 9,104 |
13.06.25 19:52:57 | - | 9,104 |
13.06.25 19:52:51 | - | 9,106 |
13.06.25 19:52:31 | - | 9,104 |
13.06.25 19:52:30 | - | 9,104 |
13.06.25 19:52:13 | - | 9,106 |
13.06.25 19:51:46 | - | 9,104 |
13.06.25 19:51:20 | - | 9,106 |