UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:15 | - | 9,624 |
17:00:09 | - | 9,620 |
16:59:59 | - | 9,618 |
16:59:48 | - | 9,620 |
16:59:34 | - | 9,618 |
16:59:30 | - | 9,620 |
16:59:30 | - | 9,618 |
16:59:30 | - | 9,616 |
16:59:28 | - | 9,622 |
16:59:27 | - | 9,616 |
16:59:26 | - | 9,616 |
16:59:26 | - | 9,616 |
16:58:47 | - | 9,622 |
16:58:42 | - | 9,622 |
16:58:39 | - | 9,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:36 | - | 9,612 |
16:58:24 | - | 9,608 |
16:58:00 | - | 9,610 |
16:57:47 | - | 9,612 |
16:57:31 | - | 9,612 |
16:57:02 | - | 9,612 |
16:57:02 | - | 9,608 |
16:57:01 | - | 9,608 |
16:57:01 | - | 9,610 |
16:56:49 | - | 9,618 |
16:56:41 | - | 9,616 |
16:56:17 | - | 9,616 |
16:56:08 | - | 9,616 |
16:56:02 | - | 9,616 |
16:55:57 | - | 9,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:32 | - | 9,614 |
16:55:23 | - | 9,614 |
16:55:18 | - | 9,614 |
16:55:18 | - | 9,612 |
16:55:18 | - | 9,608 |
16:55:16 | - | 9,604 |
16:55:16 | - | 9,602 |
16:55:04 | - | 9,596 |
16:55:03 | - | 9,596 |
16:55:03 | - | 9,606 |
16:55:02 | - | 9,598 |
16:55:01 | - | 9,604 |
16:54:46 | - | 9,600 |
16:54:41 | - | 9,596 |
16:54:07 | - | 9,598 |