UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:16 | - | 9,658 |
14:00:14 | - | 9,670 |
14:00:11 | - | 9,670 |
14:00:00 | - | 9,668 |
13:59:59 | - | 9,672 |
13:59:59 | - | 9,672 |
13:59:51 | - | 9,668 |
13:59:51 | - | 9,668 |
13:59:02 | - | 9,676 |
13:59:01 | - | 9,676 |
13:58:34 | - | 9,676 |
13:56:31 | - | 9,676 |
13:56:31 | - | 9,676 |
13:56:28 | - | 9,676 |
13:56:27 | - | 9,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:27 | - | 9,682 |
13:53:52 | - | 9,682 |
13:52:28 | - | 9,682 |
13:51:16 | - | 9,682 |
13:50:51 | - | 9,682 |
13:50:51 | - | 9,682 |
13:50:50 | - | 9,682 |
13:49:50 | - | 9,688 |
13:49:50 | - | 9,682 |
13:49:23 | - | 9,682 |
13:49:23 | - | 9,682 |
13:49:15 | - | 9,688 |
13:49:15 | - | 9,688 |
13:49:10 | - | 9,682 |
13:49:08 | - | 9,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:08 | - | 9,690 |
13:49:08 | - | 9,698 |
13:49:07 | - | 9,688 |
13:49:07 | - | 9,688 |
13:49:07 | - | 9,698 |
13:49:07 | - | 9,700 |
13:49:07 | - | 9,700 |
13:46:43 | - | 9,710 |
13:46:18 | - | 9,712 |
13:46:13 | - | 9,710 |
13:46:13 | - | 9,714 |
13:46:06 | - | 9,710 |
13:46:05 | - | 9,710 |
13:46:04 | - | 9,710 |
13:46:02 | - | 9,712 |