UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:53 | - | 12,875 |
19.09.24 17:56:53 | - | 12,880 |
19.09.24 17:56:51 | - | 12,870 |
19.09.24 17:56:49 | - | 12,880 |
19.09.24 17:56:47 | - | 12,875 |
19.09.24 17:56:45 | - | 12,870 |
19.09.24 17:56:34 | - | 12,875 |
19.09.24 17:56:19 | - | 12,870 |
19.09.24 17:56:12 | - | 12,875 |
19.09.24 17:56:01 | - | 12,880 |
19.09.24 17:56:00 | - | 12,880 |
19.09.24 17:55:56 | - | 12,880 |
19.09.24 17:55:45 | - | 12,880 |
19.09.24 17:55:44 | - | 12,880 |
19.09.24 17:55:43 | - | 12,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:40 | - | 12,880 |
19.09.24 17:55:12 | - | 12,875 |
19.09.24 17:55:12 | - | 12,880 |
19.09.24 17:55:06 | - | 12,875 |
19.09.24 17:54:32 | - | 12,880 |
19.09.24 17:53:49 | - | 12,875 |
19.09.24 17:53:42 | - | 12,870 |
19.09.24 17:53:41 | - | 12,875 |
19.09.24 17:53:35 | - | 12,870 |
19.09.24 17:53:34 | - | 12,870 |
19.09.24 17:53:22 | - | 12,870 |
19.09.24 17:53:21 | - | 12,870 |
19.09.24 17:53:19 | - | 12,870 |
19.09.24 17:53:11 | - | 12,875 |
19.09.24 17:53:10 | - | 12,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:56 | - | 12,875 |
19.09.24 17:52:39 | - | 12,880 |
19.09.24 17:52:37 | - | 12,880 |
19.09.24 17:52:22 | - | 12,880 |
19.09.24 17:52:21 | - | 12,880 |
19.09.24 17:52:16 | - | 12,880 |
19.09.24 17:52:08 | - | 12,925 |
19.09.24 17:51:57 | - | 12,925 |
19.09.24 17:51:40 | - | 12,925 |
19.09.24 17:51:34 | - | 12,925 |
19.09.24 17:51:30 | - | 12,925 |
19.09.24 17:51:12 | - | 12,925 |
19.09.24 17:51:11 | - | 12,925 |
19.09.24 17:51:05 | - | 12,925 |
19.09.24 17:51:03 | - | 12,925 |