UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:27 | - | 9,866 |
09:15:26 | - | 9,864 |
09:15:24 | - | 9,868 |
09:15:22 | - | 9,870 |
09:15:21 | - | 9,868 |
09:15:20 | - | 9,870 |
09:15:20 | - | 9,866 |
09:15:19 | - | 9,862 |
09:14:41 | - | 9,876 |
09:14:41 | - | 9,878 |
09:14:37 | - | 9,876 |
09:14:36 | - | 9,868 |
09:14:35 | - | 9,862 |
09:14:35 | - | 9,868 |
09:13:41 | - | 9,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:21 | - | 9,888 |
09:13:21 | - | 9,884 |
09:13:20 | - | 9,880 |
09:13:20 | - | 9,880 |
09:12:19 | - | 9,876 |
09:11:52 | - | 9,876 |
09:11:51 | - | 9,876 |
09:11:51 | - | 9,876 |
09:11:18 | - | 9,864 |
09:11:13 | - | 9,856 |
09:11:13 | - | 9,856 |
09:11:10 | - | 9,854 |
09:11:10 | - | 9,854 |
09:11:08 | - | 9,854 |
09:11:05 | - | 9,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:59 | - | 9,854 |
09:10:58 | - | 9,856 |
09:09:54 | - | 9,856 |
09:09:53 | - | 9,856 |
09:09:52 | - | 9,856 |
09:09:52 | - | 9,856 |
09:09:47 | - | 9,856 |
09:09:40 | - | 9,854 |
09:09:39 | - | 9,856 |
09:09:39 | - | 9,854 |
09:09:37 | - | 9,854 |
09:09:28 | - | 9,852 |
09:09:28 | - | 9,850 |
09:09:27 | - | 9,850 |
09:09:26 | - | 9,850 |