UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:48 | - | 9,560 |
09:04:47 | - | 9,558 |
09:04:47 | - | 9,552 |
09:04:46 | - | 9,556 |
09:04:46 | - | 9,552 |
09:04:45 | - | 9,552 |
09:04:45 | - | 9,552 |
09:04:45 | - | 9,552 |
09:04:44 | - | 9,564 |
09:04:43 | - | 9,562 |
09:04:42 | - | 9,564 |
09:04:41 | - | 9,560 |
09:04:41 | - | 9,568 |
09:04:41 | - | 9,558 |
09:04:40 | - | 9,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:40 | - | 9,552 |
09:04:40 | - | 9,554 |
09:04:39 | - | 9,566 |
09:04:39 | - | 9,564 |
09:04:25 | - | 9,564 |
09:04:25 | - | 9,564 |
09:04:24 | - | 9,564 |
09:04:22 | - | 9,560 |
09:04:21 | - | 9,560 |
09:04:16 | - | 9,560 |
09:04:16 | - | 9,550 |
09:04:16 | - | 9,546 |
09:04:16 | - | 9,546 |
09:04:15 | - | 9,542 |
09:04:15 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:15 | - | 9,550 |
09:04:15 | - | 9,546 |
09:04:15 | - | 9,550 |
09:04:14 | - | 9,548 |
09:04:14 | - | 9,564 |
09:04:13 | - | 9,566 |
09:04:13 | - | 9,546 |
09:04:12 | - | 9,542 |
09:04:12 | - | 9,556 |
09:04:11 | - | 9,560 |
09:04:11 | - | 9,556 |
09:04:09 | - | 9,554 |
09:04:09 | - | 9,554 |
09:04:09 | - | 9,556 |
09:04:09 | - | 9,560 |