UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:12 | - | 12,890 |
19.09.24 18:48:02 | - | 12,890 |
19.09.24 18:47:57 | - | 12,895 |
19.09.24 18:47:44 | - | 12,890 |
19.09.24 18:47:32 | - | 12,890 |
19.09.24 18:47:31 | - | 12,890 |
19.09.24 18:47:29 | - | 12,895 |
19.09.24 18:46:39 | - | 12,890 |
19.09.24 18:46:25 | - | 12,895 |
19.09.24 18:46:13 | - | 12,890 |
19.09.24 18:45:52 | - | 12,895 |
19.09.24 18:45:32 | - | 12,890 |
19.09.24 18:45:04 | - | 12,890 |
19.09.24 18:44:40 | - | 12,890 |
19.09.24 18:43:32 | - | 12,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:08 | - | 12,890 |
19.09.24 18:41:07 | - | 12,890 |
19.09.24 18:38:07 | - | 12,890 |
19.09.24 18:38:03 | - | 12,890 |
19.09.24 18:36:39 | - | 12,890 |
19.09.24 18:36:32 | - | 12,885 |
19.09.24 18:33:44 | - | 12,890 |
19.09.24 18:33:34 | - | 12,885 |
19.09.24 18:33:08 | - | 12,890 |
19.09.24 18:33:02 | - | 12,885 |
19.09.24 18:32:51 | - | 12,890 |
19.09.24 18:32:34 | - | 12,885 |
19.09.24 18:32:23 | - | 12,885 |
19.09.24 18:32:22 | - | 12,885 |
19.09.24 18:32:21 | - | 12,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:42 | - | 12,885 |
19.09.24 18:31:38 | - | 12,890 |
19.09.24 18:31:15 | - | 12,885 |
19.09.24 18:29:30 | - | 12,890 |
19.09.24 18:29:27 | - | 12,885 |
19.09.24 18:29:13 | - | 12,890 |
19.09.24 18:29:09 | - | 12,885 |
19.09.24 18:28:21 | - | 12,890 |
19.09.24 18:28:17 | - | 12,885 |
19.09.24 18:26:12 | - | 12,890 |
19.09.24 18:25:23 | - | 12,885 |
19.09.24 18:25:06 | - | 12,885 |
19.09.24 18:25:02 | - | 12,885 |
19.09.24 18:24:35 | - | 12,885 |
19.09.24 18:24:15 | - | 12,880 |