Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 157 | 15,3400 |
18.10.24 21:54:40 | 589 | 15,3400 |
18.10.24 21:54:40 | 100 | 15,3400 |
18.10.24 21:54:40 | 104 | 15,3400 |
18.10.24 21:54:40 | 1,94 Tsd. | 15,3400 |
18.10.24 21:54:40 | 924 | 15,3450 |
18.10.24 21:54:40 | 1,40 Tsd. | 15,3450 |
18.10.24 21:54:40 | 900 | 15,3400 |
18.10.24 21:54:40 | 100 | 15,3400 |
18.10.24 21:54:40 | 1,40 Tsd. | 15,3450 |
18.10.24 21:54:40 | 500 | 15,3400 |
18.10.24 21:54:40 | 400 | 15,3400 |
18.10.24 21:54:40 | 2,18 Tsd. | 15,3400 |
18.10.24 21:54:40 | 400 | 15,3400 |
18.10.24 21:54:40 | 1,60 Tsd. | 15,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 400 | 15,3400 |
18.10.24 21:54:40 | 822 | 15,3400 |
18.10.24 21:54:40 | 1,60 Tsd. | 15,3400 |
18.10.24 21:54:40 | 400 | 15,3400 |
18.10.24 21:54:40 | 2,10 Tsd. | 15,3450 |
18.10.24 21:54:40 | 300 | 15,3400 |
18.10.24 21:54:40 | 2,29 Tsd. | 15,3400 |
18.10.24 21:54:40 | 759 | 15,3450 |
18.10.24 21:54:40 | 567 | 15,3400 |
18.10.24 21:54:40 | 2,10 Tsd. | 15,3450 |
18.10.24 21:54:40 | 1,60 Tsd. | 15,3450 |
18.10.24 21:54:40 | 386 | 15,3450 |
18.10.24 21:54:40 | 459 | 15,3400 |
18.10.24 21:54:40 | 1,34 Tsd. | 15,3450 |
18.10.24 21:54:40 | 924 | 15,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 205 | 15,3400 |
18.10.24 21:54:40 | 400 | 15,3400 |
18.10.24 21:54:40 | 527 | 15,3450 |
18.10.24 21:54:40 | 100 | 15,3400 |
18.10.24 21:54:40 | 795 | 15,3400 |
18.10.24 21:54:40 | 905 | 15,3400 |
18.10.24 21:54:40 | 100 | 15,3400 |
18.10.24 21:54:40 | 500 | 15,3400 |
18.10.24 21:54:40 | 195 | 15,3400 |
18.10.24 21:54:40 | 1,30 Tsd. | 15,3400 |
18.10.24 21:54:40 | 200 | 15,3400 |
18.10.24 21:54:40 | 100 | 15,3400 |
18.10.24 21:54:40 | 100 | 15,3400 |
18.10.24 21:54:40 | 100 | 15,3400 |
18.10.24 21:54:40 | 466 | 15,3400 |