Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:38 | 800 | 15,3450 |
18.10.24 21:54:38 | 800 | 15,3450 |
18.10.24 21:54:38 | 324 | 15,3450 |
18.10.24 21:54:38 | 800 | 15,3450 |
18.10.24 21:54:38 | 525 | 15,3450 |
18.10.24 21:54:35 | 400 | 15,3450 |
18.10.24 21:54:35 | 100 | 15,3450 |
18.10.24 21:54:34 | 207 | 15,3450 |
18.10.24 21:54:31 | 464 | 15,3450 |
18.10.24 21:54:31 | 500 | 15,3450 |
18.10.24 21:54:31 | 2,10 Tsd. | 15,3450 |
18.10.24 21:54:31 | 305 | 15,3450 |
18.10.24 21:54:31 | 445 | 15,3450 |
18.10.24 21:54:31 | 805 | 15,3450 |
18.10.24 21:54:31 | 2,00 Tsd. | 15,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:31 | 445 | 15,3450 |
18.10.24 21:54:31 | 805 | 15,3450 |
18.10.24 21:54:31 | 635 | 15,3450 |
18.10.24 21:54:31 | 559 | 15,3450 |
18.10.24 21:54:31 | 2,00 Tsd. | 15,3450 |
18.10.24 21:54:31 | 1,25 Tsd. | 15,3450 |
18.10.24 21:54:31 | 360 | 15,3450 |
18.10.24 21:54:31 | 1,40 Tsd. | 15,3450 |
18.10.24 21:54:31 | 1,00 Tsd. | 15,3450 |
18.10.24 21:54:31 | 127 | 15,3450 |
18.10.24 21:54:31 | 1,20 Tsd. | 15,3450 |
18.10.24 21:54:31 | 800 | 15,3450 |
18.10.24 21:54:31 | 291 | 15,3450 |
18.10.24 21:54:31 | 102 | 15,3450 |
18.10.24 21:54:31 | 459 | 15,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:31 | 398 | 15,3450 |
18.10.24 21:54:31 | 200 | 15,3450 |
18.10.24 21:54:31 | 1,80 Tsd. | 15,3450 |
18.10.24 21:54:31 | 2,10 Tsd. | 15,3450 |
18.10.24 21:54:31 | 400 | 15,3450 |
18.10.24 21:54:31 | 1,97 Tsd. | 15,3450 |
18.10.24 21:54:31 | 527 | 15,3450 |
18.10.24 21:54:31 | 607 | 15,3500 |
18.10.24 21:54:31 | 300 | 15,3450 |
18.10.24 21:54:31 | 400 | 15,3450 |
18.10.24 21:54:31 | 1,30 Tsd. | 15,3450 |
18.10.24 21:54:31 | 100 | 15,3450 |
18.10.24 21:54:31 | 100 | 15,3450 |
18.10.24 21:54:31 | 2,10 Tsd. | 15,3450 |
18.10.24 21:54:30 | 100 | 15,3450 |