HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:07 | 0 | 15,1860 |
19.12.24 08:22:33 | 0 | 15,1980 |
18.12.24 08:12:22 | 0 | 15,8460 |
17.12.24 08:00:34 | 0 | 16,3140 |
16.12.24 08:00:34 | 0 | 16,2320 |
13.12.24 08:02:41 | 0 | 16,3500 |
12.12.24 08:02:30 | 0 | 16,4020 |
11.12.24 08:00:09 | 0 | 16,2640 |
10.12.24 08:00:41 | 0 | 16,2040 |
09.12.24 08:00:17 | 0 | 16,5760 |
06.12.24 15:36:00 | 87 | 16,8020 |
06.12.24 08:02:44 | 0 | 16,6260 |
05.12.24 08:07:26 | 0 | 16,5720 |
04.12.24 08:04:16 | 0 | 16,6400 |
03.12.24 08:03:42 | 0 | 16,8140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:04:34 | 0 | 16,9440 |
29.11.24 08:04:49 | 0 | 16,9340 |
28.11.24 08:12:52 | 0 | 16,9940 |
27.11.24 08:00:43 | 0 | 17,1420 |
26.11.24 08:03:40 | 0 | 17,2160 |
25.11.24 08:16:01 | 0 | 17,0080 |
Keine Daten verfügbar