HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:54 | 0 | 12,5320 |
25.04.25 08:06:17 | 0 | 12,8120 |
24.04.25 08:04:42 | 0 | 12,4700 |
24.04.25 08:04:41 | 0 | 12,4700 |
23.04.25 08:04:32 | 0 | 12,4000 |
23.04.25 08:04:29 | 0 | 12,4000 |
22.04.25 16:26:36 | 1,03 Tsd. | 12,0000 |
22.04.25 08:01:38 | 0 | 11,6380 |
17.04.25 15:32:27 | 1,00 Tsd. | 12,1580 |
17.04.25 08:03:52 | 0 | 11,6860 |
16.04.25 19:17:57 | 398 | 11,8640 |
16.04.25 08:10:53 | 0 | 11,5340 |
15.04.25 08:02:52 | 0 | 11,4660 |
14.04.25 08:20:49 | 0 | 11,3580 |
11.04.25 08:19:55 | 0 | 11,5080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:19:52 | 0 | 11,5080 |
10.04.25 08:25:15 | 0 | 12,3420 |
09.04.25 08:34:50 | 0 | 11,0480 |
08.04.25 18:38:35 | 80 | 11,8340 |
08.04.25 08:21:02 | 0 | 11,5960 |
07.04.25 09:59:03 | 0 | 10,9260 |
04.04.25 14:33:48 | 188 | 11,6540 |
04.04.25 08:11:21 | 0 | 12,0580 |
03.04.25 09:42:56 | 0 | 12,9580 |
02.04.25 08:02:06 | 0 | 13,7660 |
01.04.25 08:05:14 | 0 | 13,7920 |
31.03.25 08:19:07 | 0 | 13,5160 |
Keine Daten verfügbar