HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 14:33:48 | 188 | 11,6540 |
04.04.25 08:11:21 | 0 | 12,0580 |
03.04.25 09:42:56 | 0 | 12,9580 |
02.04.25 08:02:06 | 0 | 13,7660 |
01.04.25 08:05:14 | 0 | 13,7920 |
31.03.25 08:19:07 | 0 | 13,5160 |
28.03.25 08:04:16 | 0 | 13,9140 |
27.03.25 08:03:06 | 0 | 14,0640 |
26.03.25 08:09:45 | 0 | 14,1140 |
26.03.25 08:09:42 | 0 | 14,1140 |
25.03.25 08:01:57 | 0 | 14,1040 |
24.03.25 08:13:49 | 0 | 13,8400 |
21.03.25 15:06:43 | 24 | 13,7000 |
21.03.25 08:01:44 | 0 | 13,7260 |
20.03.25 08:06:56 | 0 | 13,7020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 08:06:16 | 0 | 13,4240 |
18.03.25 08:04:42 | 0 | 13,5320 |
17.03.25 15:14:28 | 40 | 13,4880 |
17.03.25 08:20:19 | 0 | 13,4180 |
14.03.25 08:06:17 | 0 | 13,1460 |
13.03.25 08:08:31 | 0 | 13,2300 |
12.03.25 08:11:00 | 0 | 13,1460 |
11.03.25 08:11:35 | 0 | 13,3880 |
10.03.25 08:12:00 | 0 | 13,8340 |
10.03.25 08:11:58 | 0 | 13,8340 |
07.03.25 08:12:19 | 0 | 13,9240 |
06.03.25 08:04:41 | 0 | 14,1220 |
05.03.25 20:41:52 | 190 | 14,3100 |
05.03.25 08:16:31 | 0 | 14,5360 |
Keine Daten verfügbar