HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:00:38 | 0 | 12,230 |
03.04.25 08:06:49 | 0 | 13,230 |
02.04.25 08:00:26 | 0 | 13,778 |
01.04.25 08:00:28 | 0 | 13,778 |
31.03.25 08:03:03 | 0 | 13,726 |
28.03.25 08:00:27 | 0 | 14,084 |
27.03.25 08:00:41 | 0 | 14,112 |
26.03.25 08:00:54 | 0 | 14,112 |
25.03.25 08:00:53 | 0 | 14,102 |
24.03.25 08:00:35 | 0 | 13,846 |
21.03.25 08:01:31 | 0 | 13,728 |
20.03.25 08:02:13 | 0 | 13,700 |
19.03.25 08:00:16 | 0 | 13,530 |
18.03.25 08:02:18 | 0 | 13,530 |
17.03.25 08:02:36 | 0 | 13,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:00:21 | 0 | 13,314 |
13.03.25 08:01:14 | 0 | 13,314 |
12.03.25 08:00:18 | 0 | 13,314 |
11.03.25 08:01:15 | 0 | 13,568 |
10.03.25 08:02:01 | 0 | 14,042 |
07.03.25 08:00:22 | 0 | 14,138 |
06.03.25 08:00:14 | 0 | 14,334 |
05.03.25 08:00:29 | 0 | 14,756 |
Keine Daten verfügbar