HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:40 | - | 14,680 |
| 17:53:18 | - | 14,680 |
| 17:53:06 | - | 14,688 |
| 17:52:39 | - | 14,680 |
| 17:52:32 | - | 14,690 |
| 17:51:41 | - | 14,688 |
| 17:51:07 | - | 14,694 |
| 17:50:08 | - | 14,702 |
| 17:49:26 | - | 14,712 |
| 17:49:02 | - | 14,702 |
| 17:48:33 | - | 14,712 |
| 17:47:45 | - | 14,718 |
| 17:47:27 | - | 14,728 |
| 17:46:20 | - | 14,718 |
| 17:45:59 | - | 14,718 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:53 | - | 14,728 |
| 17:45:29 | - | 14,712 |
| 17:44:28 | - | 14,720 |
| 17:44:07 | - | 14,728 |
| 17:42:56 | - | 14,716 |
| 17:42:23 | - | 14,716 |
| 17:42:12 | - | 14,708 |
| 17:41:50 | - | 14,708 |
| 17:41:01 | - | 14,710 |
| 17:40:39 | - | 14,710 |
| 17:39:32 | - | 14,702 |
| 17:37:29 | - | 14,710 |
| 17:37:09 | - | 14,718 |
| 17:36:43 | - | 14,710 |
| 17:36:14 | - | 14,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:14 | - | 14,700 |
| 17:35:00 | - | 14,700 |
| 17:34:35 | - | 14,700 |
| 17:33:16 | - | 14,710 |
| 17:32:57 | - | 14,706 |
| 17:32:48 | - | 14,698 |
| 17:32:29 | - | 14,706 |
| 17:31:59 | - | 14,698 |
| 17:31:58 | - | 14,698 |
| 17:31:01 | - | 14,690 |
| 17:30:54 | - | 14,698 |
| 17:30:10 | - | 14,734 |
| 17:28:34 | - | 14,730 |
| 17:28:01 | - | 14,732 |
| 17:27:54 | - | 14,732 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login