HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:56 | - | 13,230 |
| 19:28:09 | - | 13,238 |
| 19:22:22 | - | 13,248 |
| 19:22:01 | - | 13,244 |
| 19:21:28 | - | 13,248 |
| 19:21:28 | - | 13,248 |
| 19:21:28 | - | 13,248 |
| 19:20:56 | - | 13,254 |
| 19:20:24 | - | 13,252 |
| 19:20:24 | - | 13,252 |
| 19:20:16 | - | 13,256 |
| 19:19:41 | - | 13,252 |
| 19:19:05 | - | 13,244 |
| 19:18:03 | - | 13,236 |
| 19:14:39 | - | 13,228 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:07 | - | 13,220 |
| 19:11:28 | - | 13,228 |
| 19:11:28 | - | 13,228 |
| 19:09:56 | - | 13,238 |
| 19:08:28 | - | 13,230 |
| 19:08:08 | - | 13,222 |
| 19:06:19 | - | 13,220 |
| 19:04:26 | - | 13,228 |
| 19:04:12 | - | 13,218 |
| 19:04:01 | - | 13,226 |
| 19:03:46 | - | 13,220 |
| 19:03:16 | - | 13,216 |
| 19:02:14 | - | 13,226 |
| 19:02:14 | - | 13,226 |
| 19:02:14 | - | 13,226 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:14 | - | 13,226 |
| 19:02:14 | - | 13,226 |
| 19:01:34 | - | 13,216 |
| 19:00:01 | - | 13,224 |
| 18:59:38 | - | 13,216 |
| 18:59:38 | - | 13,216 |
| 18:59:38 | - | 13,216 |
| 18:54:13 | - | 13,208 |
| 18:54:13 | - | 13,208 |
| 18:54:13 | - | 13,208 |
| 18:54:02 | - | 13,200 |
| 18:52:58 | - | 13,210 |
| 18:52:58 | - | 13,210 |
| 18:51:40 | - | 13,220 |
| 18:51:05 | - | 13,216 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login