Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:10 | 100 | 16,9850 |
| 17:41:06 | 100 | 16,9800 |
| 17:41:06 | 700 | 16,9803 |
| 17:41:04 | 100 | 16,9867 |
| 17:41:03 | 100 | 16,9866 |
| 17:41:02 | 100 | 16,9850 |
| 17:41:02 | 100 | 16,9863 |
| 17:41:02 | 100 | 16,9850 |
| 17:41:02 | 100 | 16,9850 |
| 17:41:00 | 100 | 16,9850 |
| 17:41:00 | 100 | 16,9800 |
| 17:41:00 | 100 | 16,9800 |
| 17:41:00 | 200 | 16,9900 |
| 17:41:00 | 500 | 16,9900 |
| 17:41:00 | 110 | 16,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:00 | 500 | 16,9900 |
| 17:40:59 | 100 | 16,9900 |
| 17:40:59 | 200 | 16,9950 |
| 17:40:59 | 100 | 16,9900 |
| 17:40:58 | 100 | 16,9950 |
| 17:40:58 | 100 | 16,9933 |
| 17:40:57 | 100 | 16,9900 |
| 17:40:56 | 100 | 16,9900 |
| 17:40:56 | 100 | 16,9900 |
| 17:40:56 | 100 | 16,9900 |
| 17:40:56 | 100 | 16,9950 |
| 17:40:55 | 100 | 16,9900 |
| 17:40:54 | 100 | 16,9900 |
| 17:40:53 | 100 | 16,9900 |
| 17:40:53 | 100 | 16,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:53 | 300 | 16,9900 |
| 17:40:53 | 100 | 16,9900 |
| 17:40:53 | 100 | 16,9900 |
| 17:40:53 | 400 | 16,9900 |
| 17:40:53 | 100 | 16,9900 |
| 17:40:53 | 400 | 16,9900 |
| 17:40:53 | 200 | 16,9900 |
| 17:40:53 | 600 | 16,9900 |
| 17:40:53 | 297 | 16,9900 |
| 17:40:53 | 100 | 16,9900 |
| 17:40:53 | 100 | 16,9900 |
| 17:40:53 | 153 | 16,9900 |
| 17:40:53 | 120 | 16,9900 |
| 17:40:53 | 135 | 16,9900 |
| 17:40:53 | 104 | 16,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login