Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:00 | 2,25 Mio. | 16,7100 |
06.10.25 21:59:59 | 500 | 16,7200 |
06.10.25 21:59:59 | 1,04 Tsd. | 16,7150 |
06.10.25 21:59:59 | 300 | 16,7150 |
06.10.25 21:59:59 | 600 | 16,7150 |
06.10.25 21:59:59 | 278 | 16,7150 |
06.10.25 21:59:59 | 600 | 16,7150 |
06.10.25 21:59:59 | 500 | 16,7150 |
06.10.25 21:59:58 | 500 | 16,7150 |
06.10.25 21:59:58 | 400 | 16,7150 |
06.10.25 21:59:58 | 300 | 16,7150 |
06.10.25 21:59:58 | 300 | 16,7150 |
06.10.25 21:59:58 | 300 | 16,7150 |
06.10.25 21:59:58 | 453 | 16,7150 |
06.10.25 21:59:58 | 400 | 16,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:58 | 232 | 16,7200 |
06.10.25 21:59:58 | 171 | 16,7200 |
06.10.25 21:59:58 | 1,90 Tsd. | 16,7200 |
06.10.25 21:59:58 | 700 | 16,7150 |
06.10.25 21:59:58 | 3,61 Tsd. | 16,7150 |
06.10.25 21:59:58 | 6,66 Tsd. | 16,7150 |
06.10.25 21:59:58 | 100 | 16,7150 |
06.10.25 21:59:58 | 100 | 16,7150 |
06.10.25 21:59:58 | 400 | 16,7150 |
06.10.25 21:59:57 | 200 | 16,7150 |
06.10.25 21:59:57 | 169 | 16,7150 |
06.10.25 21:59:57 | 800 | 16,7150 |
06.10.25 21:59:57 | 300 | 16,7150 |
06.10.25 21:59:57 | 200 | 16,7150 |
06.10.25 21:59:57 | 200 | 16,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:57 | 300 | 16,7150 |
06.10.25 21:59:56 | 200 | 16,7150 |
06.10.25 21:59:56 | 233 | 16,7154 |
06.10.25 21:59:56 | 400 | 16,7200 |
06.10.25 21:59:56 | 376 | 16,7200 |
06.10.25 21:59:56 | 200 | 16,7150 |
06.10.25 21:59:56 | 182 | 16,7200 |
06.10.25 21:59:56 | 200 | 16,7150 |
06.10.25 21:59:56 | 200 | 16,7150 |
06.10.25 21:59:56 | 1,10 Tsd. | 16,7100 |
06.10.25 21:59:55 | 300 | 16,7100 |
06.10.25 21:59:55 | 200 | 16,7150 |
06.10.25 21:59:55 | 200 | 16,7150 |
06.10.25 21:59:55 | 200 | 16,7150 |
06.10.25 21:59:55 | 1,20 Tsd. | 16,7150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login