Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Huntington Bancshares Inc

WKN 867622 | ISIN US4461501045 | Aktie

Factsheet

18.10.24 18:15

Bid: 15,2900 USD Size: 2.300 | Ask: 15,3000 USD Size: 12.600

15,2900 USD -0,91 % (-0,1400)

Zeit	Vol. Stk.	Kurs
18:17:00	100	15,2950
18:16:59	300	15,2900
18:16:59	300	15,2950
18:16:54	200	15,2900
18:16:54	200	15,2950
18:16:54	100	15,2950
18:16:54	200	15,2950
18:16:54	100	15,2950
18:16:41	196	15,2950
18:16:37	100	15,2950
18:16:36	859	15,2950
18:16:35	400	15,2950
18:16:35	500	15,2950
18:16:35	400	15,2950
18:16:35	400	15,2950

Zeit	Vol. Stk.	Kurs
18:16:35	400	15,2950
18:16:35	700	15,2950
18:16:35	700	15,2950
18:16:35	258	15,2950
18:16:35	542	15,2950
18:16:35	400	15,2950
18:16:35	900	15,2950
18:16:35	190	15,2950
18:16:35	910	15,2950
18:16:35	532	15,2950
18:16:35	768	15,2950
18:16:35	674	15,2950
18:16:35	826	15,2950
18:16:35	616	15,2950
18:16:35	1,08 Tsd.	15,2950

Zeit	Vol. Stk.	Kurs
18:16:35	358	15,2950
18:16:35	1,44 Tsd.	15,2950
18:16:35	400	15,2950
18:16:35	1,44 Tsd.	15,2950
18:16:35	300	15,3000
18:16:35	100	15,3000
18:16:35	100	15,3000
18:16:35	139	15,3000
18:16:35	100	15,3000
18:16:35	200	15,3000
18:16:35	1,50 Tsd.	15,2950
18:16:30	100	15,2950
18:16:28	900	15,2999
18:16:27	383	15,2950
18:16:25	100	15,3000

1
2
3
4
5