Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:29 | 100 | 17,1450 |
| 21:02:24 | 100 | 17,1400 |
| 21:02:23 | 600 | 17,1450 |
| 21:02:22 | 100 | 17,1450 |
| 21:02:21 | 100 | 17,1450 |
| 21:02:21 | 100 | 17,1450 |
| 21:02:21 | 100 | 17,1450 |
| 21:02:21 | 100 | 17,1450 |
| 21:02:20 | 100 | 17,1450 |
| 21:02:18 | 200 | 17,1450 |
| 21:02:17 | 100 | 17,1450 |
| 21:02:10 | 500 | 17,1450 |
| 21:02:10 | 100 | 17,1450 |
| 21:02:08 | 500 | 17,1499 |
| 21:02:04 | 100 | 17,1450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:03 | 100 | 17,1450 |
| 21:02:03 | 100 | 17,1450 |
| 21:02:00 | 200 | 17,1450 |
| 21:01:59 | 334 | 17,1450 |
| 21:01:57 | 100 | 17,1400 |
| 21:01:56 | 100 | 17,1450 |
| 21:01:56 | 500 | 17,1455 |
| 21:01:55 | 105 | 17,1499 |
| 21:01:54 | 500 | 17,1401 |
| 21:01:53 | 100 | 17,1400 |
| 21:01:53 | 100 | 17,1400 |
| 21:01:52 | 200 | 17,1450 |
| 21:01:50 | 500 | 17,1464 |
| 21:01:48 | 100 | 17,1450 |
| 21:01:47 | 300 | 17,1425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:45 | 1,46 Tsd. | 17,1407 |
| 21:01:44 | 100 | 17,1400 |
| 21:01:44 | 100 | 17,1400 |
| 21:01:44 | 100 | 17,1400 |
| 21:01:44 | 100 | 17,1400 |
| 21:01:43 | 400 | 17,1500 |
| 21:01:43 | 1,10 Tsd. | 17,1500 |
| 21:01:43 | 100 | 17,1500 |
| 21:01:43 | 376 | 17,1500 |
| 21:01:43 | 100 | 17,1500 |
| 21:01:43 | 100 | 17,1450 |
| 21:01:43 | 100 | 17,1500 |
| 21:01:43 | 300 | 17,1500 |
| 21:01:43 | 100 | 17,1500 |
| 21:01:43 | 100 | 17,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login