HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 12,508 |
25.04.25 17:25:18 | 0 | 12,692 |
25.04.25 08:01:21 | 0 | 12,764 |
24.04.25 17:25:14 | 0 | 12,596 |
24.04.25 08:01:17 | 0 | 12,402 |
23.04.25 17:25:20 | 0 | 12,564 |
23.04.25 08:01:17 | 0 | 12,502 |
22.04.25 17:25:16 | 0 | 11,966 |
22.04.25 08:01:17 | 0 | 11,572 |
17.04.25 17:25:12 | 0 | 12,018 |
17.04.25 08:01:20 | 0 | 11,688 |
16.04.25 17:25:19 | 0 | 11,794 |
16.04.25 08:01:20 | 0 | 11,608 |
15.04.25 17:25:26 | 0 | 11,910 |
15.04.25 08:01:05 | 0 | 11,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:25:09 | 0 | 11,488 |
14.04.25 08:01:08 | 0 | 11,290 |
11.04.25 17:25:21 | 0 | 11,022 |
11.04.25 08:01:19 | 0 | 11,444 |
10.04.25 17:25:19 | 0 | 11,486 |
10.04.25 08:01:17 | 0 | 12,432 |
09.04.25 17:25:26 | 0 | 11,068 |
09.04.25 08:01:18 | 0 | 10,880 |
08.04.25 17:25:20 | 0 | 11,778 |
08.04.25 08:00:57 | 0 | 11,692 |
07.04.25 17:25:19 | 0 | 11,328 |
07.04.25 08:00:42 | 0 | 11,022 |
04.04.25 17:25:10 | 0 | 11,412 |
04.04.25 08:01:18 | 0 | 12,052 |
03.04.25 17:25:18 | 0 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:01:05 | 0 | 12,998 |
02.04.25 17:25:10 | 0 | 13,816 |
02.04.25 08:01:19 | 0 | 13,730 |
01.04.25 17:25:11 | 0 | 13,816 |
01.04.25 08:01:21 | 0 | 13,748 |
31.03.25 17:25:10 | 0 | 13,658 |
31.03.25 08:00:43 | 0 | 13,546 |
28.03.25 17:25:22 | 0 | 13,564 |