Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:28 | 100 | 17,13 |
| 20:52:03 | 100 | 17,14 |
| 20:51:30 | 200 | 17,13 |
| 20:50:18 | 200 | 17,13 |
| 20:46:53 | 200 | 17,11 |
| 20:46:53 | 100 | 17,11 |
| 20:46:29 | 752 | 17,12 |
| 20:44:41 | 100 | 17,10 |
| 20:44:41 | 100 | 17,10 |
| 20:44:34 | 100 | 17,09 |
| 20:44:34 | 100 | 17,09 |
| 20:44:26 | 100 | 17,09 |
| 20:44:26 | 180 | 17,09 |
| 20:43:20 | 752 | 17,08 |
| 20:42:28 | 100 | 17,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:52 | 100 | 17,07 |
| 20:40:41 | 100 | 17,07 |
| 20:40:41 | 100 | 17,07 |
| 20:40:41 | 100 | 17,07 |
| 20:40:02 | 200 | 17,07 |
| 20:37:12 | 100 | 17,09 |
| 20:37:12 | 600 | 17,09 |
| 20:36:21 | 100 | 17,10 |
| 20:36:21 | 100 | 17,10 |
| 20:36:21 | 100 | 17,10 |
| 20:34:42 | 100 | 17,09 |
| 20:34:42 | 100 | 17,09 |
| 20:33:27 | 700 | 17,08 |
| 20:33:27 | 400 | 17,08 |
| 20:33:20 | 100 | 17,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:06 | 100 | 17,09 |
| 20:33:06 | 159 | 17,09 |
| 20:32:40 | 100 | 17,07 |
| 20:32:40 | 100 | 17,07 |
| 20:32:38 | 100 | 17,07 |
| 20:32:38 | 100 | 17,07 |
| 20:32:37 | 100 | 17,07 |
| 20:32:37 | 100 | 17,07 |
| 20:32:37 | 100 | 17,07 |
| 20:32:35 | 100 | 17,07 |
| 20:32:32 | 100 | 17,08 |
| 20:32:32 | 100 | 17,08 |
| 20:32:32 | 100 | 17,08 |
| 20:31:23 | 100 | 17,08 |
| 20:31:23 | 100 | 17,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login