HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:41 | 174 | 14,040 |
15:26:40 | 250 | 14,342 |
10:56:26 | 174 | 14,448 |
10:30:06 | 654 | 14,340 |
17.10.24 15:20:33 | 280 | 14,240 |
16.10.24 19:40:35 | 907 | 14,620 |
16.10.24 13:09:32 | 50 | 14,214 |
15.10.24 15:39:27 | 5 | 14,262 |
15.10.24 15:35:33 | 13 | 14,308 |
14.10.24 15:34:43 | 33 | 14,092 |
11.10.24 18:50:46 | 70 | 13,996 |
11.10.24 16:43:50 | 40 | 14,062 |
11.10.24 15:05:55 | 100 | 13,802 |
10.10.24 15:10:42 | 35 | 13,568 |
10.10.24 12:51:55 | 150 | 13,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:52:06 | 138 | 13,438 |
07.10.24 19:04:50 | 4 | 13,318 |
02.10.24 13:11:24 | 13 | 12,960 |
01.10.24 18:58:27 | 73 | 13,026 |
01.10.24 15:36:29 | 15 | 13,080 |
30.09.24 16:13:49 | 222 | 13,120 |
26.09.24 16:27:59 | 591 | 12,940 |
23.09.24 17:11:33 | 15 | 13,200 |
23.09.24 15:48:35 | 1 | 13,288 |
23.09.24 15:39:11 | 1 | 13,418 |
19.09.24 15:39:38 | 40 | 13,358 |
19.09.24 14:43:05 | 528 | 13,260 |
19.09.24 13:57:39 | 414 | 13,242 |
19.09.24 08:29:18 | 222 | 13,256 |
Keine Daten verfügbar