HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:26 | 1 | 12,748 |
08:06:37 | 1 | 12,702 |
25.04.25 19:05:47 | 3 | 12,640 |
25.04.25 19:05:28 | 1 | 12,750 |
25.04.25 18:50:04 | 1 | 12,760 |
23.04.25 15:48:40 | 1 | 12,820 |
23.04.25 15:39:35 | 1 | 12,818 |
23.04.25 09:31:28 | 1 | 12,650 |
23.04.25 08:47:27 | 500 | 12,496 |
17.04.25 09:31:50 | 1 | 11,718 |
17.04.25 07:30:14 | 50 | 11,838 |
15.04.25 15:39:50 | 14 | 11,904 |
15.04.25 09:31:11 | 6 | 11,708 |
11.04.25 18:59:18 | 500 | 11,360 |
10.04.25 15:28:24 | 571 | 12,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:33:12 | 15 | 12,604 |
09.04.25 14:20:05 | 560 | 10,934 |
09.04.25 10:01:20 | 558 | 11,316 |
08.04.25 09:33:12 | 5 | 11,912 |
07.04.25 09:35:42 | 11 | 11,036 |
04.04.25 17:14:58 | 240 | 11,350 |
04.04.25 14:41:35 | 250 | 11,764 |
04.04.25 14:31:00 | 250 | 11,772 |
04.04.25 12:29:59 | 82 | 12,010 |
03.04.25 16:25:05 | 1 | 12,516 |
03.04.25 10:06:13 | 1 | 13,494 |
02.04.25 09:45:15 | 1 | 13,934 |
31.03.25 10:45:36 | 7 | 13,740 |
28.03.25 20:22:25 | 59 | 13,600 |
Keine Daten verfügbar