HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:25:05 | 1 | 12,516 |
03.04.25 10:06:13 | 1 | 13,494 |
02.04.25 09:45:15 | 1 | 13,934 |
31.03.25 10:45:36 | 7 | 13,740 |
28.03.25 20:22:25 | 59 | 13,600 |
24.03.25 15:48:30 | 1 | 14,032 |
24.03.25 15:39:25 | 1 | 14,134 |
24.03.25 11:00:46 | 1 | 14,038 |
24.03.25 08:00:11 | 1 | 14,038 |
20.03.25 15:48:56 | 38 | 13,832 |
18.03.25 18:28:01 | 3 | 13,320 |
18.03.25 18:27:31 | 1 | 13,434 |
18.03.25 13:25:02 | 25 | 13,568 |
17.03.25 19:29:56 | 1 | 13,678 |
17.03.25 15:40:10 | 12 | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 09:30:19 | 1 | 13,578 |
14.03.25 09:44:54 | 125 | 13,134 |
12.03.25 14:07:30 | 1 | 13,502 |
10.03.25 19:44:39 | 1 | 13,418 |
10.03.25 17:15:01 | 90 | 13,482 |
10.03.25 16:10:30 | 3 | 13,526 |
10.03.25 16:10:22 | 1 | 13,642 |
10.03.25 13:42:11 | 1 | 13,830 |
10.03.25 13:02:55 | 240 | 13,874 |
07.03.25 09:31:17 | 1 | 14,072 |
05.03.25 15:48:51 | 290 | 14,254 |
05.03.25 14:18:07 | 1 | 14,636 |
05.03.25 10:11:02 | 35 | 14,684 |
04.03.25 17:44:51 | 1,05 Tsd. | 14,510 |
04.03.25 17:32:51 | 250 | 14,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:32:50 | 250 | 14,510 |
04.03.25 17:32:48 | 250 | 14,510 |
04.03.25 15:37:11 | 1 | 14,764 |
04.03.25 09:25:47 | 10 | 15,536 |
04.03.25 09:00:57 | 103 | 15,312 |