HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:54 | 0 | 13,302 |
| 12:30:55 | 0 | 13,328 |
| 09:31:08 | 0 | 13,354 |
| 08:10:49 | 0 | 13,356 |
| 27.10.25 19:31:09 | 0 | 13,294 |
| 27.10.25 16:30:55 | 0 | 13,334 |
| 27.10.25 12:31:02 | 0 | 13,168 |
| 27.10.25 09:31:05 | 0 | 13,826 |
| 27.10.25 08:10:50 | 0 | 13,812 |
| 24.10.25 19:31:06 | 0 | 13,766 |
| 24.10.25 16:31:05 | 0 | 13,722 |
| 24.10.25 12:31:06 | 0 | 13,622 |
| 24.10.25 09:31:06 | 0 | 13,572 |
| 24.10.25 08:10:50 | 0 | 13,592 |
| 23.10.25 19:31:06 | 0 | 13,628 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:30:55 | 0 | 13,616 |
| 23.10.25 12:31:05 | 0 | 13,634 |
| 23.10.25 09:31:11 | 0 | 13,564 |
| 23.10.25 08:10:48 | 0 | 13,570 |
| 22.10.25 19:30:58 | 0 | 13,566 |
| 22.10.25 16:31:00 | 0 | 13,650 |
| 22.10.25 12:31:11 | 0 | 13,662 |
| 22.10.25 09:31:09 | 0 | 13,648 |
| 22.10.25 08:10:49 | 0 | 13,638 |
| 21.10.25 19:30:59 | 0 | 13,692 |
| 21.10.25 16:31:00 | 0 | 13,604 |
| 21.10.25 12:30:55 | 0 | 13,532 |
| 21.10.25 09:31:01 | 0 | 13,504 |
| 21.10.25 08:09:44 | 0 | 13,512 |
| 20.10.25 19:31:11 | 0 | 13,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 16:31:12 | 0 | 13,524 |
| 20.10.25 12:30:58 | 0 | 13,302 |
| 20.10.25 09:31:11 | 0 | 13,306 |
| 20.10.25 08:10:48 | 0 | 13,282 |
| 17.10.25 19:30:58 | 0 | 13,184 |
| 17.10.25 16:31:00 | 0 | 13,260 |
| 17.10.25 12:31:06 | 0 | 13,000 |
| 17.10.25 09:31:01 | 0 | 12,960 |
| 17.10.25 08:10:49 | 0 | 13,018 |
| 16.10.25 19:30:57 | 0 | 13,302 |
| 16.10.25 16:31:00 | 0 | 13,430 |
| 16.10.25 12:31:02 | 0 | 13,824 |
| 16.10.25 09:31:01 | 0 | 13,828 |
| 16.10.25 08:10:52 | 0 | 13,810 |
| 15.10.25 19:31:14 | 0 | 13,828 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login