HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:37 | 0 | 12,518 |
25.04.25 21:46:55 | 0 | 12,618 |
25.04.25 20:45:26 | 0 | 12,678 |
25.04.25 19:10:46 | 0 | 12,648 |
25.04.25 08:05:26 | 0 | 12,762 |
24.04.25 21:49:05 | 0 | 12,706 |
24.04.25 20:34:20 | 0 | 12,714 |
24.04.25 19:34:38 | 0 | 12,740 |
24.04.25 18:21:41 | 0 | 12,624 |
24.04.25 08:04:26 | 0 | 12,398 |
23.04.25 21:30:26 | 0 | 12,404 |
23.04.25 20:23:13 | 0 | 12,530 |
23.04.25 19:22:30 | 0 | 12,554 |
23.04.25 18:22:23 | 0 | 12,452 |
23.04.25 08:05:43 | 0 | 12,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:12:23 | 0 | 12,092 |
22.04.25 08:09:03 | 0 | 11,576 |
17.04.25 21:47:20 | 0 | 11,980 |
17.04.25 08:02:07 | 0 | 11,688 |
16.04.25 21:35:00 | 0 | 11,512 |
16.04.25 08:07:25 | 0 | 11,616 |
15.04.25 21:34:35 | 0 | 11,846 |
15.04.25 08:02:15 | 0 | 11,478 |
14.04.25 21:33:22 | 0 | 11,570 |
14.04.25 21:32:53 | 0 | 11,550 |
14.04.25 08:19:16 | 0 | 11,292 |
11.04.25 21:30:42 | 0 | 11,344 |
11.04.25 08:24:26 | 0 | 11,460 |
10.04.25 08:09:55 | 0 | 12,420 |
09.04.25 08:15:11 | 0 | 10,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 21:59:47 | 0 | 11,364 |
08.04.25 21:59:26 | 0 | 11,330 |
08.04.25 08:32:14 | 0 | 11,688 |
07.04.25 08:45:48 | 0 | 10,928 |
04.04.25 21:57:31 | 0 | 11,440 |
04.04.25 21:39:54 | 0 | 11,542 |
04.04.25 08:07:06 | 0 | 12,060 |
03.04.25 21:49:30 | 0 | 12,214 |
03.04.25 21:13:47 | 0 | 12,380 |
03.04.25 20:11:48 | 0 | 12,418 |
03.04.25 19:11:49 | 0 | 12,454 |
03.04.25 08:29:30 | 0 | 13,024 |
02.04.25 21:58:32 | 0 | 13,964 |
02.04.25 20:36:38 | 0 | 13,834 |
02.04.25 19:36:26 | 0 | 13,898 |