HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:45 | 0 | 14,748 |
| 20:17:16 | 0 | 14,782 |
| 20:01:49 | 0 | 14,840 |
| 19:33:07 | 0 | 14,718 |
| 19:17:45 | 0 | 14,658 |
| 19:03:10 | 0 | 14,646 |
| 18:34:38 | 0 | 14,686 |
| 18:19:07 | 0 | 14,686 |
| 18:03:50 | 0 | 14,656 |
| 17:33:28 | 0 | 14,720 |
| 17:18:55 | 0 | 14,686 |
| 17:04:36 | 0 | 14,704 |
| 16:50:38 | 0 | 14,750 |
| 16:31:58 | 0 | 14,674 |
| 16:17:02 | 0 | 14,646 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:15 | 0 | 14,666 |
| 15:17:55 | 0 | 14,642 |
| 14:32:06 | 0 | 14,592 |
| 14:17:55 | 0 | 14,610 |
| 13:31:57 | 0 | 14,602 |
| 13:17:35 | 0 | 14,576 |
| 13:03:33 | 0 | 14,608 |
| 12:52:23 | 0 | 14,618 |
| 12:32:58 | 0 | 14,610 |
| 12:17:52 | 0 | 14,614 |
| 12:02:59 | 0 | 14,608 |
| 11:47:38 | 0 | 14,636 |
| 11:32:48 | 0 | 14,636 |
| 11:17:48 | 0 | 14,636 |
| 11:03:19 | 0 | 14,636 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:38 | 0 | 14,608 |
| 10:17:28 | 0 | 14,586 |
| 10:03:03 | 0 | 14,580 |
| 09:34:02 | 0 | 14,562 |
| 09:17:19 | 0 | 14,560 |
| 09:07:30 | 0 | 14,540 |
| 08:56:46 | 0 | 14,532 |
| 08:50:06 | 0 | 14,532 |
| 10.06.26 21:56:56 | 0 | 14,618 |
| 10.06.26 21:46:58 | 0 | 14,596 |
| 10.06.26 21:32:56 | 0 | 14,614 |
| 10.06.26 21:17:32 | 0 | 14,632 |
| 10.06.26 21:03:20 | 0 | 14,646 |
| 10.06.26 20:32:25 | 0 | 14,634 |
| 10.06.26 20:18:00 | 0 | 14,648 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login