HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:58 | - | 13,210 |
| 19:28:58 | - | 13,210 |
| 19:28:10 | - | 13,218 |
| 19:28:09 | - | 13,210 |
| 19:25:37 | - | 13,226 |
| 19:25:36 | - | 13,220 |
| 19:24:26 | - | 13,224 |
| 19:21:25 | - | 13,224 |
| 19:21:25 | - | 13,220 |
| 19:19:43 | - | 13,232 |
| 19:19:42 | - | 13,220 |
| 19:19:07 | - | 13,224 |
| 19:19:06 | - | 13,210 |
| 19:18:00 | - | 13,214 |
| 19:18:00 | - | 13,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:41 | - | 13,206 |
| 19:14:41 | - | 13,206 |
| 19:14:40 | - | 13,190 |
| 19:13:08 | - | 13,198 |
| 19:13:08 | - | 13,190 |
| 19:11:30 | - | 13,208 |
| 19:11:29 | - | 13,200 |
| 19:09:56 | - | 13,216 |
| 19:09:56 | - | 13,200 |
| 19:08:30 | - | 13,208 |
| 19:08:29 | - | 13,190 |
| 19:08:03 | - | 13,198 |
| 19:08:03 | - | 13,190 |
| 19:06:17 | - | 13,196 |
| 19:06:17 | - | 13,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:22 | - | 13,206 |
| 19:04:22 | - | 13,190 |
| 19:04:14 | - | 13,196 |
| 19:04:14 | - | 13,190 |
| 19:03:55 | - | 13,204 |
| 19:03:54 | - | 13,190 |
| 19:03:18 | - | 13,196 |
| 19:03:17 | - | 13,190 |
| 19:02:11 | - | 13,204 |
| 19:02:10 | - | 13,190 |
| 19:01:30 | - | 13,196 |
| 19:01:30 | - | 13,190 |
| 19:00:03 | - | 13,204 |
| 19:00:03 | - | 13,190 |
| 18:59:40 | - | 13,196 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login