HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:30 | - | 15,126 |
| 08:57:25 | - | 15,124 |
| 08:54:28 | - | 15,122 |
| 08:51:38 | - | 15,124 |
| 08:50:31 | - | 15,122 |
| 08:48:25 | - | 15,124 |
| 08:45:24 | - | 15,124 |
| 08:44:45 | - | 15,122 |
| 08:42:04 | - | 15,124 |
| 08:40:48 | - | 15,128 |
| 08:39:31 | - | 15,126 |
| 08:39:12 | - | 15,124 |
| 08:36:50 | - | 15,120 |
| 08:35:19 | - | 15,118 |
| 08:34:52 | - | 15,116 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:33:22 | - | 15,114 |
| 08:32:59 | - | 15,118 |
| 08:32:18 | - | 15,120 |
| 08:31:56 | - | 15,124 |
| 08:30:29 | - | 15,126 |
| 08:29:22 | - | 15,124 |
| 08:28:23 | - | 15,126 |
| 08:26:55 | - | 15,130 |
| 08:23:54 | - | 15,130 |
| 08:20:54 | - | 15,130 |
| 08:19:59 | - | 15,120 |
| 08:19:10 | - | 15,122 |
| 08:18:30 | - | 15,126 |
| 08:16:50 | - | 15,128 |
| 08:15:05 | - | 15,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:05 | - | 15,130 |
| 08:09:04 | - | 15,130 |
| 08:07:11 | - | 15,132 |
| 08:04:10 | - | 15,132 |
| 08:01:15 | - | 15,130 |
| 08:01:10 | - | 15,128 |
| 08:01:05 | - | 15,126 |
| 07:58:05 | - | 15,126 |
| 07:55:05 | - | 15,126 |
| 07:55:03 | - | 15,128 |
| 07:52:03 | - | 15,128 |
| 07:51:09 | - | 15,130 |
| 07:48:09 | - | 15,132 |
| 07:46:58 | - | 15,136 |
| 07:44:18 | - | 15,138 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login