Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:49:00 | 100 | 14,7500 |
| 01.05.25 21:48:59 | 145 | 14,7450 |
| 01.05.25 21:48:58 | 562 | 14,7450 |
| 01.05.25 21:48:58 | 200 | 14,7450 |
| 01.05.25 21:48:58 | 200 | 14,7450 |
| 01.05.25 21:48:58 | 100 | 14,7450 |
| 01.05.25 21:48:58 | 1,36 Tsd. | 14,7450 |
| 01.05.25 21:48:56 | 200 | 14,7450 |
| 01.05.25 21:48:56 | 100 | 14,7450 |
| 01.05.25 21:48:56 | 100 | 14,7450 |
| 01.05.25 21:48:56 | 360 | 14,7450 |
| 01.05.25 21:48:49 | 100 | 14,7450 |
| 01.05.25 21:48:43 | 200 | 14,7400 |
| 01.05.25 21:48:43 | 200 | 14,7400 |
| 01.05.25 21:48:43 | 100 | 14,7450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:48:42 | 361 | 14,7450 |
| 01.05.25 21:48:42 | 300 | 14,7400 |
| 01.05.25 21:48:42 | 100 | 14,7400 |
| 01.05.25 21:48:42 | 100 | 14,7400 |
| 01.05.25 21:48:42 | 400 | 14,7400 |
| 01.05.25 21:48:42 | 100 | 14,7400 |
| 01.05.25 21:48:41 | 7,50 Tsd. | 14,7500 |
| 01.05.25 21:48:36 | 100 | 14,7450 |
| 01.05.25 21:48:20 | 800 | 14,7450 |
| 01.05.25 21:48:20 | 406 | 14,7450 |
| 01.05.25 21:48:20 | 300 | 14,7450 |
| 01.05.25 21:48:20 | 200 | 14,7450 |
| 01.05.25 21:48:14 | 100 | 14,7450 |
| 01.05.25 21:48:14 | 100 | 14,7450 |
| 01.05.25 21:48:14 | 100 | 14,7450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:48:14 | 100 | 14,7450 |
| 01.05.25 21:48:14 | 100 | 14,7450 |
| 01.05.25 21:48:14 | 100 | 14,7450 |
| 01.05.25 21:48:14 | 100 | 14,7450 |
| 01.05.25 21:48:14 | 100 | 14,7450 |
| 01.05.25 21:48:14 | 200 | 14,7450 |
| 01.05.25 21:48:14 | 100 | 14,7450 |
| 01.05.25 21:48:00 | 136 | 14,7400 |
| 01.05.25 21:48:00 | 136 | 14,7400 |
| 01.05.25 21:48:00 | 136 | 14,7400 |
| 01.05.25 21:48:00 | 137 | 14,7400 |
| 01.05.25 21:48:00 | 136 | 14,7400 |
| 01.05.25 21:48:00 | 136 | 14,7400 |
| 01.05.25 21:48:00 | 136 | 14,7400 |
| 01.05.25 21:48:00 | 136 | 14,7400 |