Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 500 | 15,3500 |
18.10.24 21:54:50 | 100 | 15,3500 |
18.10.24 21:54:49 | 144 | 15,3500 |
18.10.24 21:54:49 | 100 | 15,3450 |
18.10.24 21:54:48 | 456 | 15,3450 |
18.10.24 21:54:48 | 300 | 15,3500 |
18.10.24 21:54:48 | 300 | 15,3500 |
18.10.24 21:54:48 | 752 | 15,3450 |
18.10.24 21:54:48 | 1,20 Tsd. | 15,3450 |
18.10.24 21:54:48 | 100 | 15,3450 |
18.10.24 21:54:48 | 600 | 15,3500 |
18.10.24 21:54:48 | 2,04 Tsd. | 15,3400 |
18.10.24 21:54:48 | 566 | 15,3400 |
18.10.24 21:54:48 | 225 | 15,3400 |
18.10.24 21:54:48 | 275 | 15,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:48 | 462 | 15,3400 |
18.10.24 21:54:48 | 238 | 15,3400 |
18.10.24 21:54:48 | 100 | 15,3400 |
18.10.24 21:54:48 | 314 | 15,3500 |
18.10.24 21:54:48 | 600 | 15,3500 |
18.10.24 21:54:48 | 300 | 15,3500 |
18.10.24 21:54:48 | 1,90 Tsd. | 15,3500 |
18.10.24 21:54:48 | 1,00 Tsd. | 15,3500 |
18.10.24 21:54:48 | 400 | 15,3500 |
18.10.24 21:54:48 | 4,10 Tsd. | 15,3500 |
18.10.24 21:54:48 | 250 | 15,3400 |
18.10.24 21:54:48 | 100 | 15,3400 |
18.10.24 21:54:48 | 100 | 15,3400 |
18.10.24 21:54:48 | 700 | 15,3400 |
18.10.24 21:54:48 | 900 | 15,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:48 | 1,60 Tsd. | 15,3400 |
18.10.24 21:54:48 | 200 | 15,3400 |
18.10.24 21:54:48 | 300 | 15,3400 |
18.10.24 21:54:48 | 300 | 15,3400 |
18.10.24 21:54:48 | 400 | 15,3400 |
18.10.24 21:54:48 | 400 | 15,3400 |
18.10.24 21:54:48 | 524 | 15,3400 |
18.10.24 21:54:48 | 175 | 15,3400 |
18.10.24 21:54:48 | 424 | 15,3400 |
18.10.24 21:54:48 | 300 | 15,3400 |
18.10.24 21:54:48 | 300 | 15,3400 |
18.10.24 21:54:48 | 800 | 15,3400 |
18.10.24 21:54:48 | 100 | 15,3400 |
18.10.24 21:54:48 | 100 | 15,3400 |
18.10.24 21:54:48 | 200 | 15,3400 |