Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:48 | 1,20 Tsd. | 15,3400 |
18.10.24 21:54:48 | 228 | 15,3400 |
18.10.24 21:54:48 | 300 | 15,3400 |
18.10.24 21:54:48 | 6,85 Tsd. | 15,3400 |
18.10.24 21:54:48 | 300 | 15,3400 |
18.10.24 21:54:48 | 3,10 Tsd. | 15,3400 |
18.10.24 21:54:48 | 354 | 15,3400 |
18.10.24 21:54:48 | 300 | 15,3400 |
18.10.24 21:54:48 | 100 | 15,3400 |
18.10.24 21:54:48 | 675 | 15,3400 |
18.10.24 21:54:48 | 300 | 15,3400 |
18.10.24 21:54:48 | 400 | 15,3400 |
18.10.24 21:54:48 | 100 | 15,3400 |
18.10.24 21:54:48 | 100 | 15,3400 |
18.10.24 21:54:48 | 900 | 15,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:48 | 400 | 15,3400 |
18.10.24 21:54:48 | 500 | 15,3400 |
18.10.24 21:54:48 | 6,40 Tsd. | 15,3400 |
18.10.24 21:54:48 | 146 | 15,3400 |
18.10.24 21:54:48 | 354 | 15,3400 |
18.10.24 21:54:47 | 102 | 15,3400 |
18.10.24 21:54:44 | 100 | 15,3400 |
18.10.24 21:54:44 | 100 | 15,3350 |
18.10.24 21:54:44 | 119 | 15,3400 |
18.10.24 21:54:43 | 3,70 Tsd. | 15,3400 |
18.10.24 21:54:43 | 1,00 Tsd. | 15,3400 |
18.10.24 21:54:43 | 100 | 15,3400 |
18.10.24 21:54:43 | 200 | 15,3400 |
18.10.24 21:54:43 | 100 | 15,3400 |
18.10.24 21:54:43 | 700 | 15,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:43 | 155 | 15,3400 |
18.10.24 21:54:43 | 600 | 15,3400 |
18.10.24 21:54:42 | 607 | 15,3400 |
18.10.24 21:54:42 | 607 | 15,3400 |
18.10.24 21:54:42 | 607 | 15,3400 |
18.10.24 21:54:41 | 1,30 Tsd. | 15,3400 |
18.10.24 21:54:41 | 100 | 15,3400 |
18.10.24 21:54:41 | 1,28 Tsd. | 15,3350 |
18.10.24 21:54:41 | 541 | 15,3350 |
18.10.24 21:54:41 | 100 | 15,3350 |
18.10.24 21:54:41 | 1,30 Tsd. | 15,3350 |
18.10.24 21:54:41 | 400 | 15,3350 |
18.10.24 21:54:41 | 1,40 Tsd. | 15,3350 |
18.10.24 21:54:41 | 1,40 Tsd. | 15,3350 |
18.10.24 21:54:41 | 1,70 Tsd. | 15,3350 |