Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 400 | 15,3600 |
18.10.24 21:54:50 | 400 | 15,3600 |
18.10.24 21:54:50 | 500 | 15,3600 |
18.10.24 21:54:50 | 100 | 15,3600 |
18.10.24 21:54:50 | 300 | 15,3600 |
18.10.24 21:54:50 | 2,60 Tsd. | 15,3600 |
18.10.24 21:54:50 | 100 | 15,3600 |
18.10.24 21:54:50 | 300 | 15,3600 |
18.10.24 21:54:50 | 200 | 15,3600 |
18.10.24 21:54:50 | 700 | 15,3600 |
18.10.24 21:54:50 | 400 | 15,3600 |
18.10.24 21:54:50 | 700 | 15,3500 |
18.10.24 21:54:50 | 2,40 Tsd. | 15,3500 |
18.10.24 21:54:50 | 2,10 Tsd. | 15,3500 |
18.10.24 21:54:50 | 275 | 15,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 3,00 Tsd. | 15,3500 |
18.10.24 21:54:50 | 462 | 15,3500 |
18.10.24 21:54:50 | 300 | 15,3500 |
18.10.24 21:54:50 | 1,50 Tsd. | 15,3500 |
18.10.24 21:54:50 | 100 | 15,3500 |
18.10.24 21:54:50 | 1,60 Tsd. | 15,3600 |
18.10.24 21:54:50 | 400 | 15,3600 |
18.10.24 21:54:50 | 400 | 15,3600 |
18.10.24 21:54:50 | 400 | 15,3600 |
18.10.24 21:54:50 | 400 | 15,3600 |
18.10.24 21:54:50 | 400 | 15,3600 |
18.10.24 21:54:50 | 100 | 15,3600 |
18.10.24 21:54:50 | 300 | 15,3600 |
18.10.24 21:54:50 | 100 | 15,3600 |
18.10.24 21:54:50 | 1,20 Tsd. | 15,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 1,00 Tsd. | 15,3600 |
18.10.24 21:54:50 | 100 | 15,3600 |
18.10.24 21:54:50 | 2,00 Tsd. | 15,3600 |
18.10.24 21:54:50 | 680 | 15,3500 |
18.10.24 21:54:50 | 6,40 Tsd. | 15,3500 |
18.10.24 21:54:50 | 650 | 15,3500 |
18.10.24 21:54:50 | 1,30 Tsd. | 15,3500 |
18.10.24 21:54:50 | 100 | 15,3500 |
18.10.24 21:54:50 | 3,90 Tsd. | 15,3500 |
18.10.24 21:54:50 | 700 | 15,3500 |
18.10.24 21:54:50 | 100 | 15,3500 |
18.10.24 21:54:50 | 1,60 Tsd. | 15,3600 |
18.10.24 21:54:50 | 800 | 15,3600 |
18.10.24 21:54:50 | 3,00 Tsd. | 15,3500 |
18.10.24 21:54:50 | 9,10 Tsd. | 15,3500 |