Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 416 | 15,3600 |
18.10.24 21:54:50 | 600 | 15,3600 |
18.10.24 21:54:50 | 200 | 15,3500 |
18.10.24 21:54:50 | 800 | 15,3700 |
18.10.24 21:54:50 | 100 | 15,3500 |
18.10.24 21:54:50 | 3,00 Tsd. | 15,3600 |
18.10.24 21:54:50 | 3,40 Tsd. | 15,3600 |
18.10.24 21:54:50 | 1,10 Tsd. | 15,3500 |
18.10.24 21:54:50 | 1,60 Tsd. | 15,3600 |
18.10.24 21:54:50 | 800 | 15,3600 |
18.10.24 21:54:50 | 400 | 15,3600 |
18.10.24 21:54:50 | 400 | 15,3600 |
18.10.24 21:54:50 | 100 | 15,3600 |
18.10.24 21:54:50 | 400 | 15,3600 |
18.10.24 21:54:50 | 400 | 15,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 900 | 15,3600 |
18.10.24 21:54:50 | 550 | 15,3600 |
18.10.24 21:54:50 | 600 | 15,3600 |
18.10.24 21:54:50 | 400 | 15,3600 |
18.10.24 21:54:50 | 299 | 15,3600 |
18.10.24 21:54:50 | 400 | 15,3600 |
18.10.24 21:54:50 | 400 | 15,3600 |
18.10.24 21:54:50 | 400 | 15,3600 |
18.10.24 21:54:50 | 400 | 15,3600 |
18.10.24 21:54:50 | 400 | 15,3600 |
18.10.24 21:54:50 | 1,10 Tsd. | 15,3600 |
18.10.24 21:54:50 | 1,00 Tsd. | 15,3600 |
18.10.24 21:54:50 | 300 | 15,3600 |
18.10.24 21:54:50 | 400 | 15,3600 |
18.10.24 21:54:50 | 400 | 15,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 400 | 15,3600 |
18.10.24 21:54:50 | 400 | 15,3600 |
18.10.24 21:54:50 | 400 | 15,3600 |
18.10.24 21:54:50 | 400 | 15,3600 |
18.10.24 21:54:50 | 500 | 15,3600 |
18.10.24 21:54:50 | 100 | 15,3600 |
18.10.24 21:54:50 | 500 | 15,3600 |
18.10.24 21:54:50 | 400 | 15,3500 |
18.10.24 21:54:50 | 1,60 Tsd. | 15,3500 |
18.10.24 21:54:50 | 472 | 15,3500 |
18.10.24 21:54:50 | 5,90 Tsd. | 15,3500 |
18.10.24 21:54:50 | 428 | 15,3500 |
18.10.24 21:54:50 | 400 | 15,3600 |
18.10.24 21:54:50 | 400 | 15,3600 |
18.10.24 21:54:50 | 400 | 15,3600 |