Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 311 | 15,3700 |
18.10.24 21:54:50 | 2,30 Tsd. | 15,3700 |
18.10.24 21:54:50 | 400 | 15,3700 |
18.10.24 21:54:50 | 400 | 15,3700 |
18.10.24 21:54:50 | 277 | 15,3700 |
18.10.24 21:54:50 | 100 | 15,3650 |
18.10.24 21:54:50 | 100 | 15,3650 |
18.10.24 21:54:50 | 100 | 15,3650 |
18.10.24 21:54:50 | 300 | 15,3650 |
18.10.24 21:54:50 | 987 | 15,3650 |
18.10.24 21:54:50 | 100 | 15,3650 |
18.10.24 21:54:50 | 100 | 15,3650 |
18.10.24 21:54:50 | 100 | 15,3650 |
18.10.24 21:54:50 | 123 | 15,3700 |
18.10.24 21:54:50 | 400 | 15,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 400 | 15,3700 |
18.10.24 21:54:50 | 1,30 Tsd. | 15,3650 |
18.10.24 21:54:50 | 3,29 Tsd. | 15,3700 |
18.10.24 21:54:50 | 600 | 15,3650 |
18.10.24 21:54:50 | 3,10 Tsd. | 15,3650 |
18.10.24 21:54:50 | 1,70 Tsd. | 15,3650 |
18.10.24 21:54:50 | 400 | 15,3500 |
18.10.24 21:54:50 | 800 | 15,3650 |
18.10.24 21:54:50 | 100 | 15,3650 |
18.10.24 21:54:50 | 2,46 Tsd. | 15,3650 |
18.10.24 21:54:50 | 1,23 Tsd. | 15,3700 |
18.10.24 21:54:50 | 1,10 Tsd. | 15,3700 |
18.10.24 21:54:50 | 600 | 15,3700 |
18.10.24 21:54:50 | 400 | 15,3700 |
18.10.24 21:54:50 | 2,20 Tsd. | 15,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 600 | 15,3600 |
18.10.24 21:54:50 | 100 | 15,3600 |
18.10.24 21:54:50 | 100 | 15,3600 |
18.10.24 21:54:50 | 400 | 15,3500 |
18.10.24 21:54:50 | 100 | 15,3500 |
18.10.24 21:54:50 | 100 | 15,3500 |
18.10.24 21:54:50 | 100 | 15,3650 |
18.10.24 21:54:50 | 2,50 Tsd. | 15,3650 |
18.10.24 21:54:50 | 200 | 15,3700 |
18.10.24 21:54:50 | 100 | 15,3700 |
18.10.24 21:54:50 | 500 | 15,3700 |
18.10.24 21:54:50 | 300 | 15,3700 |
18.10.24 21:54:50 | 600 | 15,3600 |
18.10.24 21:54:50 | 100 | 15,3600 |
18.10.24 21:54:50 | 2,80 Tsd. | 15,3600 |