HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:08:19 | 0 | 12,056 |
03.04.25 08:08:21 | 0 | 13,012 |
02.04.25 08:08:16 | 0 | 13,736 |
01.04.25 08:08:16 | 0 | 13,748 |
31.03.25 08:08:25 | 0 | 13,536 |
28.03.25 08:08:20 | 0 | 13,920 |
27.03.25 08:08:18 | 0 | 14,098 |
26.03.25 08:08:25 | 0 | 14,110 |
25.03.25 08:08:25 | 0 | 14,110 |
24.03.25 08:08:20 | 0 | 13,870 |
21.03.25 08:08:19 | 0 | 13,806 |
20.03.25 08:08:21 | 0 | 13,686 |
19.03.25 08:08:18 | 0 | 13,442 |
18.03.25 08:12:52 | 0 | 13,406 |
17.03.25 08:08:18 | 0 | 13,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:08:16 | 0 | 13,130 |
13.03.25 08:08:19 | 0 | 13,280 |
12.03.25 08:08:16 | 0 | 13,172 |
11.03.25 08:08:20 | 0 | 13,428 |
10.03.25 08:08:31 | 0 | 13,814 |
07.03.25 08:08:26 | 0 | 13,890 |
06.03.25 08:08:19 | 0 | 14,134 |
05.03.25 08:08:18 | 0 | 14,552 |
Keine Daten verfügbar