Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:41 | 1,56 Tsd. | 15,3400 |
18.10.24 21:54:41 | 400 | 15,3350 |
18.10.24 21:54:41 | 100 | 15,3350 |
18.10.24 21:54:41 | 294 | 15,3350 |
18.10.24 21:54:41 | 400 | 15,3350 |
18.10.24 21:54:41 | 556 | 15,3350 |
18.10.24 21:54:41 | 1,25 Tsd. | 15,3350 |
18.10.24 21:54:41 | 1,19 Tsd. | 15,3350 |
18.10.24 21:54:41 | 344 | 15,3350 |
18.10.24 21:54:41 | 400 | 15,3350 |
18.10.24 21:54:41 | 506 | 15,3350 |
18.10.24 21:54:41 | 694 | 15,3350 |
18.10.24 21:54:41 | 556 | 15,3350 |
18.10.24 21:54:41 | 1,25 Tsd. | 15,3350 |
18.10.24 21:54:41 | 1,19 Tsd. | 15,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 2,54 Tsd. | 15,3350 |
18.10.24 21:54:40 | 100 | 15,3350 |
18.10.24 21:54:40 | 3,00 Tsd. | 15,3350 |
18.10.24 21:54:40 | 100 | 15,3350 |
18.10.24 21:54:40 | 400 | 15,3400 |
18.10.24 21:54:40 | 200 | 15,3400 |
18.10.24 21:54:40 | 600 | 15,3400 |
18.10.24 21:54:40 | 100 | 15,3450 |
18.10.24 21:54:40 | 402 | 15,3450 |
18.10.24 21:54:40 | 1,70 Tsd. | 15,3450 |
18.10.24 21:54:40 | 861 | 15,3450 |
18.10.24 21:54:40 | 200 | 15,3400 |
18.10.24 21:54:40 | 4,30 Tsd. | 15,3450 |
18.10.24 21:54:40 | 100 | 15,3400 |
18.10.24 21:54:40 | 200 | 15,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 100 | 15,3450 |
18.10.24 21:54:40 | 100 | 15,3450 |
18.10.24 21:54:40 | 1,00 Tsd. | 15,3450 |
18.10.24 21:54:40 | 200 | 15,3400 |
18.10.24 21:54:40 | 100 | 15,3400 |
18.10.24 21:54:40 | 100 | 15,3400 |
18.10.24 21:54:40 | 2,00 Tsd. | 15,3450 |
18.10.24 21:54:40 | 100 | 15,3400 |
18.10.24 21:54:40 | 400 | 15,3400 |
18.10.24 21:54:40 | 455 | 15,3450 |
18.10.24 21:54:40 | 100 | 15,3400 |
18.10.24 21:54:40 | 100 | 15,3450 |
18.10.24 21:54:40 | 100 | 15,3400 |
18.10.24 21:54:40 | 602 | 15,3400 |
18.10.24 21:54:40 | 200 | 15,3400 |