Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 3,81 Tsd. | 15,3400 |
18.10.24 21:54:40 | 457 | 15,3450 |
18.10.24 21:54:40 | 1,64 Tsd. | 15,3450 |
18.10.24 21:54:40 | 924 | 15,3450 |
18.10.24 21:54:40 | 400 | 15,3450 |
18.10.24 21:54:40 | 1,30 Tsd. | 15,3450 |
18.10.24 21:54:40 | 1,40 Tsd. | 15,3400 |
18.10.24 21:54:40 | 1,05 Tsd. | 15,3450 |
18.10.24 21:54:40 | 100 | 15,3400 |
18.10.24 21:54:40 | 100 | 15,3400 |
18.10.24 21:54:40 | 100 | 15,3400 |
18.10.24 21:54:40 | 1,75 Tsd. | 15,3400 |
18.10.24 21:54:40 | 1,64 Tsd. | 15,3400 |
18.10.24 21:54:40 | 100 | 15,3400 |
18.10.24 21:54:40 | 100 | 15,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 400 | 15,3400 |
18.10.24 21:54:40 | 500 | 15,3400 |
18.10.24 21:54:40 | 100 | 15,3400 |
18.10.24 21:54:40 | 400 | 15,3400 |
18.10.24 21:54:40 | 400 | 15,3400 |
18.10.24 21:54:40 | 100 | 15,3400 |
18.10.24 21:54:40 | 400 | 15,3400 |
18.10.24 21:54:40 | 100 | 15,3400 |
18.10.24 21:54:40 | 300 | 15,3400 |
18.10.24 21:54:40 | 400 | 15,3400 |
18.10.24 21:54:40 | 1,50 Tsd. | 15,3400 |
18.10.24 21:54:40 | 1,03 Tsd. | 15,3400 |
18.10.24 21:54:40 | 400 | 15,3400 |
18.10.24 21:54:40 | 400 | 15,3400 |
18.10.24 21:54:40 | 143 | 15,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 300 | 15,3400 |
18.10.24 21:54:40 | 400 | 15,3400 |
18.10.24 21:54:40 | 200 | 15,3400 |
18.10.24 21:54:40 | 100 | 15,3400 |
18.10.24 21:54:40 | 400 | 15,3400 |
18.10.24 21:54:40 | 400 | 15,3400 |
18.10.24 21:54:40 | 400 | 15,3400 |
18.10.24 21:54:40 | 400 | 15,3400 |
18.10.24 21:54:40 | 100 | 15,3400 |
18.10.24 21:54:40 | 600 | 15,3400 |
18.10.24 21:54:40 | 311 | 15,3400 |
18.10.24 21:54:40 | 700 | 15,3400 |
18.10.24 21:54:40 | 400 | 15,3400 |
18.10.24 21:54:40 | 1,60 Tsd. | 15,3400 |
18.10.24 21:54:40 | 300 | 15,3400 |