Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:46:45 | 100 | 14,7400 |
| 01.05.25 21:46:45 | 121 | 14,7400 |
| 01.05.25 21:46:43 | 100 | 14,7350 |
| 01.05.25 21:46:43 | 144 | 14,7400 |
| 01.05.25 21:46:43 | 100 | 14,7400 |
| 01.05.25 21:46:43 | 150 | 14,7400 |
| 01.05.25 21:46:42 | 100 | 14,7350 |
| 01.05.25 21:46:41 | 314 | 14,7350 |
| 01.05.25 21:46:39 | 100 | 14,7350 |
| 01.05.25 21:46:34 | 1,00 Tsd. | 14,7300 |
| 01.05.25 21:46:33 | 291 | 14,7350 |
| 01.05.25 21:46:33 | 250 | 14,7350 |
| 01.05.25 21:46:33 | 550 | 14,7350 |
| 01.05.25 21:46:33 | 550 | 14,7350 |
| 01.05.25 21:46:33 | 250 | 14,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:46:33 | 300 | 14,7350 |
| 01.05.25 21:46:28 | 100 | 14,7350 |
| 01.05.25 21:46:22 | 352 | 14,7350 |
| 01.05.25 21:46:19 | 157 | 14,7350 |
| 01.05.25 21:46:19 | 100 | 14,7350 |
| 01.05.25 21:46:16 | 100 | 14,7400 |
| 01.05.25 21:46:16 | 224 | 14,7350 |
| 01.05.25 21:46:15 | 100 | 14,7400 |
| 01.05.25 21:46:14 | 100 | 14,7350 |
| 01.05.25 21:46:14 | 100 | 14,7350 |
| 01.05.25 21:46:14 | 191 | 14,7350 |
| 01.05.25 21:46:14 | 100 | 14,7350 |
| 01.05.25 21:46:14 | 100 | 14,7350 |
| 01.05.25 21:46:14 | 535 | 14,7400 |
| 01.05.25 21:46:12 | 100 | 14,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:46:09 | 100 | 14,7400 |
| 01.05.25 21:46:08 | 100 | 14,7390 |
| 01.05.25 21:46:06 | 300 | 14,7350 |
| 01.05.25 21:46:05 | 100 | 14,7400 |
| 01.05.25 21:46:05 | 369 | 14,7350 |
| 01.05.25 21:46:05 | 100 | 14,7400 |
| 01.05.25 21:46:05 | 100 | 14,7400 |
| 01.05.25 21:46:05 | 100 | 14,7400 |
| 01.05.25 21:46:05 | 100 | 14,7400 |
| 01.05.25 21:46:05 | 100 | 14,7400 |
| 01.05.25 21:46:05 | 100 | 14,7400 |
| 01.05.25 21:46:05 | 100 | 14,7400 |
| 01.05.25 21:46:05 | 100 | 14,7400 |
| 01.05.25 21:46:05 | 100 | 14,7400 |
| 01.05.25 21:46:05 | 700 | 14,7400 |