Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:30 | 100 | 15,3450 |
18.10.24 21:54:30 | 824 | 15,3450 |
18.10.24 21:54:30 | 426 | 15,3450 |
18.10.24 21:54:30 | 1,25 Tsd. | 15,3450 |
18.10.24 21:54:30 | 700 | 15,3400 |
18.10.24 21:54:29 | 154 | 15,3400 |
18.10.24 21:54:28 | 101 | 15,3450 |
18.10.24 21:54:25 | 1,18 Tsd. | 15,3450 |
18.10.24 21:54:25 | 200 | 15,3450 |
18.10.24 21:54:25 | 100 | 15,3450 |
18.10.24 21:54:25 | 100 | 15,3450 |
18.10.24 21:54:24 | 900 | 15,3450 |
18.10.24 21:54:24 | 800 | 15,3400 |
18.10.24 21:54:24 | 900 | 15,3400 |
18.10.24 21:54:24 | 500 | 15,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:24 | 100 | 15,3400 |
18.10.24 21:54:24 | 300 | 15,3400 |
18.10.24 21:54:24 | 273 | 15,3450 |
18.10.24 21:54:24 | 527 | 15,3450 |
18.10.24 21:54:24 | 1,20 Tsd. | 15,3400 |
18.10.24 21:54:24 | 100 | 15,3450 |
18.10.24 21:54:24 | 100 | 15,3450 |
18.10.24 21:54:23 | 100 | 15,3450 |
18.10.24 21:54:22 | 100 | 15,3450 |
18.10.24 21:54:19 | 612 | 15,3450 |
18.10.24 21:54:19 | 253 | 15,3500 |
18.10.24 21:54:19 | 386 | 15,3500 |
18.10.24 21:54:19 | 118 | 15,3500 |
18.10.24 21:54:19 | 100 | 15,3450 |
18.10.24 21:54:19 | 100 | 15,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:12 | 125 | 15,3450 |
18.10.24 21:54:11 | 1,30 Tsd. | 15,3450 |
18.10.24 21:54:11 | 1,22 Tsd. | 15,3450 |
18.10.24 21:54:11 | 617 | 15,3450 |
18.10.24 21:54:11 | 378 | 15,3450 |
18.10.24 21:54:10 | 100 | 15,3450 |
18.10.24 21:54:10 | 1,60 Tsd. | 15,3450 |
18.10.24 21:54:10 | 1,40 Tsd. | 15,3450 |
18.10.24 21:54:10 | 500 | 15,3500 |
18.10.24 21:54:10 | 200 | 15,3450 |
18.10.24 21:54:10 | 100 | 15,3450 |
18.10.24 21:54:10 | 3,30 Tsd. | 15,3450 |
18.10.24 21:54:10 | 200 | 15,3450 |
18.10.24 21:54:10 | 1,50 Tsd. | 15,3450 |
18.10.24 21:54:10 | 900 | 15,3450 |