Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:10 | 346 | 15,3500 |
18.10.24 21:54:10 | 400 | 15,3500 |
18.10.24 21:54:10 | 700 | 15,3550 |
18.10.24 21:54:10 | 300 | 15,3550 |
18.10.24 21:54:10 | 1,10 Tsd. | 15,3550 |
18.10.24 21:54:10 | 100 | 15,3500 |
18.10.24 21:54:10 | 300 | 15,3500 |
18.10.24 21:54:10 | 284 | 15,3500 |
18.10.24 21:54:10 | 972 | 15,3500 |
18.10.24 21:54:10 | 400 | 15,3500 |
18.10.24 21:54:10 | 1,12 Tsd. | 15,3500 |
18.10.24 21:54:10 | 121 | 15,3500 |
18.10.24 21:54:10 | 1,49 Tsd. | 15,3500 |
18.10.24 21:54:10 | 377 | 15,3500 |
18.10.24 21:54:10 | 686 | 15,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:10 | 1,22 Tsd. | 15,3500 |
18.10.24 21:54:10 | 180 | 15,3550 |
18.10.24 21:54:10 | 200 | 15,3500 |
18.10.24 21:54:10 | 530 | 15,3500 |
18.10.24 21:54:10 | 807 | 15,3550 |
18.10.24 21:54:10 | 1,49 Tsd. | 15,3550 |
18.10.24 21:54:10 | 1,00 Tsd. | 15,3500 |
18.10.24 21:54:10 | 3,80 Tsd. | 15,3500 |
18.10.24 21:54:10 | 400 | 15,3500 |
18.10.24 21:54:10 | 400 | 15,3500 |
18.10.24 21:54:10 | 400 | 15,3500 |
18.10.24 21:54:10 | 400 | 15,3500 |
18.10.24 21:54:10 | 400 | 15,3500 |
18.10.24 21:54:10 | 300 | 15,3500 |
18.10.24 21:54:10 | 100 | 15,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:10 | 100 | 15,3500 |
18.10.24 21:54:10 | 300 | 15,3500 |
18.10.24 21:54:10 | 100 | 15,3500 |
18.10.24 21:54:10 | 100 | 15,3500 |
18.10.24 21:54:10 | 100 | 15,3500 |
18.10.24 21:54:10 | 100 | 15,3500 |
18.10.24 21:54:10 | 900 | 15,3500 |
18.10.24 21:54:10 | 100 | 15,3500 |
18.10.24 21:54:10 | 100 | 15,3500 |
18.10.24 21:54:10 | 2,00 Tsd. | 15,3500 |
18.10.24 21:54:10 | 100 | 15,3500 |
18.10.24 21:54:10 | 400 | 15,3500 |
18.10.24 21:54:10 | 1,16 Tsd. | 15,3500 |
18.10.24 21:54:10 | 100 | 15,3500 |
18.10.24 21:54:10 | 100 | 15,3500 |