Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:04 | 1,10 Tsd. | 15,3550 |
18.10.24 21:54:04 | 100 | 15,3550 |
18.10.24 21:54:04 | 200 | 15,3550 |
18.10.24 21:54:04 | 1,07 Tsd. | 15,3550 |
18.10.24 21:54:03 | 265 | 15,3550 |
18.10.24 21:54:03 | 200 | 15,3550 |
18.10.24 21:54:03 | 100 | 15,3550 |
18.10.24 21:54:03 | 100 | 15,3600 |
18.10.24 21:54:03 | 300 | 15,3550 |
18.10.24 21:54:03 | 200 | 15,3550 |
18.10.24 21:54:03 | 1,20 Tsd. | 15,3550 |
18.10.24 21:54:03 | 200 | 15,3600 |
18.10.24 21:54:03 | 500 | 15,3550 |
18.10.24 21:54:03 | 896 | 15,3550 |
18.10.24 21:54:03 | 700 | 15,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:03 | 1,30 Tsd. | 15,3550 |
18.10.24 21:54:03 | 331 | 15,3550 |
18.10.24 21:54:03 | 100 | 15,3550 |
18.10.24 21:54:03 | 200 | 15,3550 |
18.10.24 21:54:03 | 100 | 15,3550 |
18.10.24 21:54:03 | 100 | 15,3550 |
18.10.24 21:54:02 | 1,50 Tsd. | 15,3550 |
18.10.24 21:54:02 | 500 | 15,3550 |
18.10.24 21:54:02 | 100 | 15,3550 |
18.10.24 21:54:02 | 100 | 15,3550 |
18.10.24 21:54:02 | 800 | 15,3550 |
18.10.24 21:54:02 | 200 | 15,3550 |
18.10.24 21:54:02 | 164 | 15,3550 |
18.10.24 21:54:02 | 400 | 15,3550 |
18.10.24 21:54:02 | 100 | 15,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:02 | 500 | 15,3550 |
18.10.24 21:54:02 | 100 | 15,3600 |
18.10.24 21:54:02 | 400 | 15,3550 |
18.10.24 21:54:02 | 699 | 15,3550 |
18.10.24 21:54:02 | 400 | 15,3550 |
18.10.24 21:54:02 | 100 | 15,3550 |
18.10.24 21:54:02 | 100 | 15,3550 |
18.10.24 21:54:02 | 100 | 15,3550 |
18.10.24 21:54:02 | 291 | 15,3550 |
18.10.24 21:54:02 | 659 | 15,3500 |
18.10.24 21:54:02 | 168 | 15,3500 |
18.10.24 21:54:02 | 100 | 15,3500 |
18.10.24 21:54:02 | 165 | 15,3500 |
18.10.24 21:54:02 | 195 | 15,3500 |
18.10.24 21:54:02 | 363 | 15,3500 |