Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:47 | 600 | 15,3550 |
18.10.24 21:53:47 | 126 | 15,3500 |
18.10.24 21:53:47 | 2,00 Tsd. | 15,3550 |
18.10.24 21:53:47 | 1,01 Tsd. | 15,3500 |
18.10.24 21:53:47 | 195 | 15,3500 |
18.10.24 21:53:47 | 500 | 15,3500 |
18.10.24 21:53:47 | 100 | 15,3500 |
18.10.24 21:53:47 | 100 | 15,3600 |
18.10.24 21:53:47 | 200 | 15,3500 |
18.10.24 21:53:45 | 349 | 15,3575 |
18.10.24 21:53:43 | 100 | 15,3550 |
18.10.24 21:53:43 | 500 | 15,3600 |
18.10.24 21:53:43 | 20,00 Tsd. | 15,3500 |
18.10.24 21:53:42 | 100 | 15,3550 |
18.10.24 21:53:41 | 1,30 Tsd. | 15,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:41 | 752 | 15,3550 |
18.10.24 21:53:40 | 100 | 15,3550 |
18.10.24 21:53:40 | 200 | 15,3570 |
18.10.24 21:53:40 | 600 | 15,3550 |
18.10.24 21:53:40 | 100 | 15,3600 |
18.10.24 21:53:40 | 150 | 15,3600 |
18.10.24 21:53:40 | 400 | 15,3600 |
18.10.24 21:53:40 | 750 | 15,3600 |
18.10.24 21:53:40 | 800 | 15,3550 |
18.10.24 21:53:40 | 162 | 15,3600 |
18.10.24 21:53:40 | 144 | 15,3500 |
18.10.24 21:53:40 | 785 | 15,3500 |
18.10.24 21:53:40 | 422 | 15,3500 |
18.10.24 21:53:40 | 110 | 15,3500 |
18.10.24 21:53:40 | 100 | 15,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:40 | 100 | 15,3500 |
18.10.24 21:53:40 | 100 | 15,3550 |
18.10.24 21:53:40 | 100 | 15,3550 |
18.10.24 21:53:40 | 100 | 15,3500 |
18.10.24 21:53:40 | 100 | 15,3550 |
18.10.24 21:53:40 | 100 | 15,3550 |
18.10.24 21:53:40 | 127 | 15,3600 |
18.10.24 21:53:40 | 100 | 15,3550 |
18.10.24 21:53:40 | 100 | 15,3500 |
18.10.24 21:53:40 | 100 | 15,3550 |
18.10.24 21:53:40 | 100 | 15,3500 |
18.10.24 21:53:40 | 100 | 15,3550 |
18.10.24 21:53:40 | 100 | 15,3550 |
18.10.24 21:53:40 | 100 | 15,3550 |
18.10.24 21:53:40 | 100 | 15,3550 |