Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:11 | 100 | 15,3500 |
18.10.24 21:53:10 | 100 | 15,3500 |
18.10.24 21:53:06 | 100 | 15,3500 |
18.10.24 21:53:06 | 100 | 15,3500 |
18.10.24 21:53:05 | 100 | 15,3500 |
18.10.24 21:53:04 | 300 | 15,3400 |
18.10.24 21:53:04 | 100 | 15,3500 |
18.10.24 21:53:02 | 100 | 15,3450 |
18.10.24 21:53:01 | 400 | 15,3500 |
18.10.24 21:53:00 | 1,10 Tsd. | 15,3450 |
18.10.24 21:53:00 | 700 | 15,3450 |
18.10.24 21:53:00 | 300 | 15,3450 |
18.10.24 21:53:00 | 300 | 15,3450 |
18.10.24 21:53:00 | 500 | 15,3400 |
18.10.24 21:53:00 | 100 | 15,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:00 | 603 | 15,3400 |
18.10.24 21:53:00 | 397 | 15,3400 |
18.10.24 21:53:00 | 200 | 15,3400 |
18.10.24 21:53:00 | 2,27 Tsd. | 15,3400 |
18.10.24 21:53:00 | 230 | 15,3400 |
18.10.24 21:53:00 | 100 | 15,3400 |
18.10.24 21:53:00 | 500 | 15,3400 |
18.10.24 21:53:00 | 645 | 15,3400 |
18.10.24 21:53:00 | 1,20 Tsd. | 15,3400 |
18.10.24 21:53:00 | 1,95 Tsd. | 15,3400 |
18.10.24 21:53:00 | 196 | 15,3400 |
18.10.24 21:53:00 | 300 | 15,3400 |
18.10.24 21:53:00 | 100 | 15,3400 |
18.10.24 21:53:00 | 400 | 15,3400 |
18.10.24 21:53:00 | 1,10 Tsd. | 15,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:00 | 500 | 15,3400 |
18.10.24 21:53:00 | 6,40 Tsd. | 15,3400 |
18.10.24 21:53:00 | 600 | 15,3400 |
18.10.24 21:53:00 | 1,31 Tsd. | 15,3400 |
18.10.24 21:53:00 | 3,40 Tsd. | 15,3400 |
18.10.24 21:53:00 | 10,79 Tsd. | 15,3400 |
18.10.24 21:53:00 | 300 | 15,3400 |
18.10.24 21:53:00 | 700 | 15,3400 |
18.10.24 21:53:00 | 1,10 Tsd. | 15,3400 |
18.10.24 21:53:00 | 100 | 15,3400 |
18.10.24 21:53:00 | 443 | 15,3400 |
18.10.24 21:53:00 | 1,31 Tsd. | 15,3400 |
18.10.24 21:53:00 | 913 | 15,3400 |
18.10.24 21:53:00 | 708 | 15,3400 |
18.10.24 21:53:00 | 400 | 15,3400 |