Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:14 | 589 | 15,3550 |
16:04:14 | 589 | 15,3550 |
16:04:14 | 300 | 15,3500 |
16:04:14 | 100 | 15,3600 |
16:04:14 | 481 | 15,3600 |
16:04:14 | 105 | 15,3600 |
16:04:14 | 305 | 15,3600 |
16:04:14 | 100 | 15,3600 |
16:04:14 | 100 | 15,3600 |
16:04:14 | 372 | 15,3600 |
16:04:14 | 100 | 15,3600 |
16:04:14 | 136 | 15,3600 |
16:04:14 | 140 | 15,3650 |
16:04:13 | 100 | 15,3650 |
16:04:09 | 200 | 15,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:09 | 200 | 15,3700 |
16:04:09 | 125 | 15,3700 |
16:04:09 | 1,00 Tsd. | 15,3700 |
16:04:09 | 289 | 15,3700 |
16:04:09 | 2,00 Tsd. | 15,3700 |
16:04:09 | 386 | 15,3700 |
16:04:09 | 400 | 15,3700 |
16:04:09 | 400 | 15,3650 |
16:04:09 | 1,20 Tsd. | 15,3650 |
16:04:08 | 100 | 15,3600 |
16:04:08 | 100 | 15,3600 |
16:04:08 | 1,72 Tsd. | 15,3600 |
16:04:08 | 500 | 15,3600 |
16:04:08 | 400 | 15,3600 |
16:04:08 | 100 | 15,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:08 | 600 | 15,3600 |
16:04:08 | 200 | 15,3600 |
16:04:08 | 100 | 15,3600 |
16:04:08 | 300 | 15,3600 |
16:04:08 | 100 | 15,3600 |
16:04:08 | 300 | 15,3600 |
16:04:08 | 500 | 15,3600 |
16:04:08 | 100 | 15,3600 |
16:04:08 | 500 | 15,3600 |
16:04:08 | 100 | 15,3600 |
16:04:08 | 500 | 15,3600 |
16:04:08 | 191 | 15,3600 |
16:04:08 | 205 | 15,3600 |
16:04:08 | 600 | 15,3600 |
16:04:08 | 600 | 15,3600 |