Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:50 | 200 | 15,4000 |
15:40:50 | 300 | 15,4000 |
15:40:50 | 100 | 15,4000 |
15:40:50 | 300 | 15,4000 |
15:40:50 | 100 | 15,4000 |
15:40:50 | 300 | 15,4000 |
15:40:50 | 100 | 15,4000 |
15:40:50 | 360 | 15,4000 |
15:40:50 | 100 | 15,4000 |
15:40:50 | 100 | 15,4000 |
15:40:50 | 100 | 15,4000 |
15:40:50 | 100 | 15,4100 |
15:40:48 | 100 | 15,4100 |
15:40:48 | 100 | 15,4100 |
15:40:45 | 100 | 15,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:45 | 100 | 15,4100 |
15:40:40 | 396 | 15,4000 |
15:40:39 | 100 | 15,4000 |
15:40:39 | 380 | 15,4100 |
15:40:39 | 420 | 15,4100 |
15:40:38 | 823 | 15,4100 |
15:40:35 | 100 | 15,4100 |
15:40:35 | 100 | 15,4100 |
15:40:34 | 306 | 15,4100 |
15:40:34 | 100 | 15,4200 |
15:40:34 | 100 | 15,4200 |
15:40:30 | 203 | 15,4250 |
15:40:28 | 100 | 15,4250 |
15:40:20 | 104 | 15,4250 |
15:40:20 | 200 | 15,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:20 | 400 | 15,4300 |
15:40:20 | 100 | 15,4300 |
15:40:20 | 600 | 15,4300 |
15:40:08 | 600 | 15,4341 |
15:40:08 | 213 | 15,4400 |
15:40:08 | 105 | 15,4450 |
15:40:06 | 180 | 15,4350 |
15:40:06 | 110 | 15,4350 |
15:40:05 | 200 | 15,4350 |
15:40:05 | 300 | 15,4350 |
15:40:04 | 143 | 15,4350 |
15:40:01 | 100 | 15,4350 |
15:40:01 | 100 | 15,4350 |
15:40:00 | 431 | 15,4300 |
15:40:00 | 143 | 15,4300 |