Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:02 | 700 | 15,2800 |
16:08:02 | 200 | 15,2800 |
16:08:02 | 100 | 15,2750 |
16:08:01 | 100 | 15,2800 |
16:08:01 | 600 | 15,2800 |
16:08:01 | 200 | 15,2800 |
16:08:01 | 165 | 15,2800 |
16:08:01 | 213 | 15,2800 |
16:08:01 | 400 | 15,2800 |
16:07:59 | 100 | 15,2800 |
16:07:55 | 100 | 15,2850 |
16:07:53 | 200 | 15,2850 |
16:07:51 | 200 | 15,2800 |
16:07:46 | 100 | 15,2850 |
16:07:44 | 100 | 15,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:42 | 100 | 15,2850 |
16:07:36 | 100 | 15,2850 |
16:07:35 | 431 | 15,2850 |
16:07:33 | 100 | 15,2850 |
16:07:33 | 177 | 15,2850 |
16:07:32 | 165 | 15,2900 |
16:07:32 | 158 | 15,2900 |
16:07:32 | 200 | 15,2900 |
16:07:32 | 269 | 15,2900 |
16:07:32 | 100 | 15,2900 |
16:07:32 | 100 | 15,2900 |
16:07:32 | 100 | 15,2900 |
16:07:32 | 190 | 15,2900 |
16:07:32 | 200 | 15,2900 |
16:07:31 | 163 | 15,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:31 | 737 | 15,2950 |
16:07:30 | 737 | 15,2950 |
16:07:30 | 100 | 15,2950 |
16:07:24 | 100 | 15,2900 |
16:07:23 | 362 | 15,2950 |
16:07:22 | 200 | 15,2900 |
16:07:22 | 300 | 15,2900 |
16:07:22 | 100 | 15,2900 |
16:07:20 | 700 | 15,3000 |
16:07:20 | 100 | 15,3000 |
16:07:20 | 100 | 15,3000 |
16:07:20 | 100 | 15,3000 |
16:07:20 | 100 | 15,3000 |
16:07:20 | 500 | 15,3000 |
16:07:20 | 100 | 15,3000 |