Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:02 | 180 | 15,3100 |
16:07:02 | 600 | 15,3100 |
16:07:02 | 100 | 15,3100 |
16:07:02 | 100 | 15,3100 |
16:07:02 | 100 | 15,3100 |
16:07:02 | 100 | 15,3100 |
16:07:02 | 111 | 15,3100 |
16:07:02 | 200 | 15,3100 |
16:07:02 | 100 | 15,3100 |
16:07:02 | 100 | 15,3100 |
16:07:02 | 276 | 15,3100 |
16:07:02 | 110 | 15,3100 |
16:07:02 | 700 | 15,3100 |
16:07:02 | 300 | 15,3100 |
16:07:02 | 180 | 15,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:01 | 100 | 15,3050 |
16:07:01 | 500 | 15,3050 |
16:06:56 | 100 | 15,3000 |
16:06:54 | 100 | 15,3100 |
16:06:52 | 100 | 15,3050 |
16:06:49 | 300 | 15,3100 |
16:06:48 | 500 | 15,3100 |
16:06:47 | 100 | 15,3050 |
16:06:44 | 200 | 15,3050 |
16:06:43 | 500 | 15,3099 |
16:06:40 | 450 | 15,3100 |
16:06:40 | 450 | 15,3100 |
16:06:37 | 5,00 Tsd. | 15,3095 |
16:06:36 | 100 | 15,3050 |
16:06:35 | 468 | 15,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:35 | 470 | 15,3100 |
16:06:33 | 100 | 15,3100 |
16:06:31 | 500 | 15,3099 |
16:06:30 | 500 | 15,3100 |
16:06:30 | 100 | 15,3100 |
16:06:30 | 100 | 15,3100 |
16:06:30 | 100 | 15,3100 |
16:06:30 | 1,44 Tsd. | 15,3100 |
16:06:30 | 200 | 15,3100 |
16:06:30 | 1,30 Tsd. | 15,3100 |
16:06:29 | 700 | 15,3100 |
16:06:28 | 100 | 15,3100 |
16:06:28 | 400 | 15,3050 |
16:06:28 | 400 | 15,3050 |
16:06:28 | 100 | 15,3100 |