Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:01 | 100 | 15,2150 |
21:37:57 | 100 | 15,2150 |
21:37:52 | 200 | 15,2150 |
21:37:52 | 161 | 15,2150 |
21:37:49 | 100 | 15,2150 |
21:37:46 | 378 | 15,2150 |
21:37:46 | 700 | 15,2150 |
21:37:45 | 200 | 15,2150 |
21:37:42 | 460 | 15,2150 |
21:37:42 | 100 | 15,2150 |
21:37:29 | 200 | 15,2150 |
21:37:29 | 100 | 15,2150 |
21:37:29 | 100 | 15,2150 |
21:37:29 | 100 | 15,2150 |
21:37:26 | 127 | 15,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:26 | 180 | 15,2150 |
21:37:24 | 200 | 15,2150 |
21:37:23 | 100 | 15,2150 |
21:37:23 | 100 | 15,2150 |
21:37:19 | 100 | 15,2150 |
21:37:19 | 300 | 15,2150 |
21:37:19 | 139 | 15,2150 |
21:37:19 | 659 | 15,2150 |
21:37:14 | 745 | 15,2150 |
21:37:13 | 100 | 15,2150 |
21:37:11 | 100 | 15,2150 |
21:37:11 | 200 | 15,2150 |
21:37:10 | 1,25 Tsd. | 15,2150 |
21:37:05 | 173 | 15,2150 |
21:37:05 | 100 | 15,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:02 | 100 | 15,2150 |
21:37:02 | 100 | 15,2150 |
21:37:01 | 286 | 15,2150 |
21:36:50 | 127 | 15,2150 |
21:36:50 | 100 | 15,2150 |
21:36:50 | 100 | 15,2150 |
21:36:50 | 273 | 15,2150 |
21:36:50 | 100 | 15,2150 |
21:36:50 | 100 | 15,2150 |
21:36:50 | 200 | 15,2150 |
21:36:50 | 200 | 15,2150 |
21:36:50 | 100 | 15,2150 |
21:36:50 | 100 | 15,2150 |
21:36:50 | 100 | 15,2150 |
21:36:50 | 200 | 15,2150 |