Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:50 | 118 | 15,2150 |
21:36:48 | 458 | 15,2150 |
21:36:48 | 270 | 15,2150 |
21:36:48 | 1,15 Tsd. | 15,2150 |
21:36:47 | 100 | 15,2150 |
21:36:42 | 100 | 15,2150 |
21:36:31 | 266 | 15,2150 |
21:36:21 | 579 | 15,2199 |
21:36:16 | 119 | 15,2150 |
21:36:12 | 1,20 Tsd. | 15,2200 |
21:36:12 | 200 | 15,2150 |
21:36:11 | 100 | 15,2200 |
21:36:06 | 400 | 15,2150 |
21:36:02 | 500 | 15,2200 |
21:36:02 | 200 | 15,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:02 | 600 | 15,2200 |
21:36:01 | 187 | 15,2200 |
21:36:01 | 100 | 15,2150 |
21:36:01 | 100 | 15,2200 |
21:36:01 | 100 | 15,2200 |
21:36:01 | 100 | 15,2200 |
21:36:01 | 1,15 Tsd. | 15,2150 |
21:36:01 | 100 | 15,2200 |
21:36:01 | 500 | 15,2200 |
21:36:01 | 200 | 15,2200 |
21:36:01 | 100 | 15,2200 |
21:36:01 | 1,50 Tsd. | 15,2200 |
21:36:01 | 700 | 15,2200 |
21:36:01 | 300 | 15,2200 |
21:36:01 | 100 | 15,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:01 | 800 | 15,2200 |
21:36:01 | 3,10 Tsd. | 15,2200 |
21:36:01 | 187 | 15,2200 |
21:35:59 | 600 | 15,2150 |
21:35:59 | 500 | 15,2150 |
21:35:59 | 100 | 15,2150 |
21:35:59 | 100 | 15,2150 |
21:35:59 | 100 | 15,2150 |
21:35:59 | 100 | 15,2150 |
21:35:59 | 100 | 15,2150 |
21:35:57 | 100 | 15,2150 |
21:35:57 | 222 | 15,2150 |
21:35:57 | 100 | 15,2150 |
21:35:56 | 100 | 15,2150 |
21:35:54 | 100 | 15,2150 |