Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:54 | 300 | 15,3300 |
18.10.24 21:52:54 | 100 | 15,3350 |
18.10.24 21:52:53 | 600 | 15,3350 |
18.10.24 21:52:53 | 400 | 15,3350 |
18.10.24 21:52:53 | 700 | 15,3350 |
18.10.24 21:52:49 | 300 | 15,3350 |
18.10.24 21:52:48 | 200 | 15,3400 |
18.10.24 21:52:47 | 200 | 15,3400 |
18.10.24 21:52:46 | 100 | 15,3350 |
18.10.24 21:52:46 | 1,30 Tsd. | 15,3350 |
18.10.24 21:52:46 | 200 | 15,3400 |
18.10.24 21:52:43 | 100 | 15,3350 |
18.10.24 21:52:43 | 100 | 15,3350 |
18.10.24 21:52:43 | 1,30 Tsd. | 15,3350 |
18.10.24 21:52:43 | 200 | 15,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:41 | 100 | 15,3350 |
18.10.24 21:52:39 | 152 | 15,3350 |
18.10.24 21:52:39 | 100 | 15,3350 |
18.10.24 21:52:39 | 100 | 15,3350 |
18.10.24 21:52:39 | 100 | 15,3350 |
18.10.24 21:52:34 | 561 | 15,3350 |
18.10.24 21:52:34 | 439 | 15,3350 |
18.10.24 21:52:31 | 800 | 15,3350 |
18.10.24 21:52:29 | 600 | 15,3350 |
18.10.24 21:52:29 | 145 | 15,3350 |
18.10.24 21:52:29 | 108 | 15,3400 |
18.10.24 21:52:29 | 200 | 15,3400 |
18.10.24 21:52:29 | 100 | 15,3400 |
18.10.24 21:52:29 | 100 | 15,3400 |
18.10.24 21:52:29 | 100 | 15,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:29 | 200 | 15,3400 |
18.10.24 21:52:29 | 100 | 15,3400 |
18.10.24 21:52:29 | 100 | 15,3400 |
18.10.24 21:52:29 | 100 | 15,3400 |
18.10.24 21:52:29 | 100 | 15,3400 |
18.10.24 21:52:29 | 100 | 15,3400 |
18.10.24 21:52:29 | 100 | 15,3400 |
18.10.24 21:52:29 | 100 | 15,3400 |
18.10.24 21:52:29 | 100 | 15,3400 |
18.10.24 21:52:29 | 100 | 15,3400 |
18.10.24 21:52:29 | 100 | 15,3400 |
18.10.24 21:52:29 | 100 | 15,3400 |
18.10.24 21:52:29 | 200 | 15,3400 |
18.10.24 21:52:29 | 300 | 15,3400 |
18.10.24 21:52:29 | 100 | 15,3400 |