Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:00 | 311 | 15,3400 |
18.10.24 21:53:00 | 759 | 15,3400 |
18.10.24 21:53:00 | 1,24 Tsd. | 15,3400 |
18.10.24 21:53:00 | 300 | 15,3400 |
18.10.24 21:53:00 | 1,10 Tsd. | 15,3400 |
18.10.24 21:53:00 | 200 | 15,3400 |
18.10.24 21:53:00 | 16,96 Tsd. | 15,3400 |
18.10.24 21:53:00 | 2,96 Tsd. | 15,3400 |
18.10.24 21:53:00 | 2,04 Tsd. | 15,3400 |
18.10.24 21:53:00 | 100 | 15,3400 |
18.10.24 21:53:00 | 2,63 Tsd. | 15,3400 |
18.10.24 21:53:00 | 1,67 Tsd. | 15,3400 |
18.10.24 21:53:00 | 100 | 15,3400 |
18.10.24 21:53:00 | 6,40 Tsd. | 15,3400 |
18.10.24 21:53:00 | 500 | 15,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:00 | 742 | 15,3400 |
18.10.24 21:53:00 | 500 | 15,3400 |
18.10.24 21:52:58 | 1,23 Tsd. | 15,3350 |
18.10.24 21:52:57 | 200 | 15,3400 |
18.10.24 21:52:57 | 100 | 15,3400 |
18.10.24 21:52:57 | 294 | 15,3400 |
18.10.24 21:52:57 | 300 | 15,3400 |
18.10.24 21:52:57 | 344 | 15,3400 |
18.10.24 21:52:57 | 1,90 Tsd. | 15,3350 |
18.10.24 21:52:57 | 1,35 Tsd. | 15,3400 |
18.10.24 21:52:57 | 1,40 Tsd. | 15,3350 |
18.10.24 21:52:57 | 1,90 Tsd. | 15,3350 |
18.10.24 21:52:57 | 427 | 15,3350 |
18.10.24 21:52:57 | 1,06 Tsd. | 15,3350 |
18.10.24 21:52:57 | 600 | 15,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:57 | 841 | 15,3350 |
18.10.24 21:52:57 | 409 | 15,3350 |
18.10.24 21:52:57 | 400 | 15,3350 |
18.10.24 21:52:57 | 791 | 15,3350 |
18.10.24 21:52:57 | 459 | 15,3350 |
18.10.24 21:52:57 | 200 | 15,3350 |
18.10.24 21:52:57 | 100 | 15,3350 |
18.10.24 21:52:57 | 1,30 Tsd. | 15,3350 |
18.10.24 21:52:57 | 400 | 15,3350 |
18.10.24 21:52:57 | 1,80 Tsd. | 15,3350 |
18.10.24 21:52:57 | 200 | 15,3400 |
18.10.24 21:52:55 | 150 | 15,3350 |
18.10.24 21:52:54 | 1,66 Tsd. | 15,3350 |
18.10.24 21:52:54 | 382 | 15,3350 |
18.10.24 21:52:54 | 462 | 15,3300 |