Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:27 | 752 | 15,3600 |
18.10.24 21:53:25 | 200 | 15,3550 |
18.10.24 21:53:25 | 250 | 15,3600 |
18.10.24 21:53:24 | 100 | 15,3600 |
18.10.24 21:53:23 | 100 | 15,3550 |
18.10.24 21:53:23 | 1,40 Tsd. | 15,3550 |
18.10.24 21:53:22 | 300 | 15,3500 |
18.10.24 21:53:22 | 244 | 15,3500 |
18.10.24 21:53:22 | 300 | 15,3500 |
18.10.24 21:53:22 | 1,10 Tsd. | 15,3500 |
18.10.24 21:53:22 | 100 | 15,3500 |
18.10.24 21:53:22 | 100 | 15,3500 |
18.10.24 21:53:22 | 100 | 15,3500 |
18.10.24 21:53:22 | 10,70 Tsd. | 15,3500 |
18.10.24 21:53:22 | 400 | 15,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:22 | 1,60 Tsd. | 15,3500 |
18.10.24 21:53:22 | 300 | 15,3500 |
18.10.24 21:53:22 | 100 | 15,3500 |
18.10.24 21:53:22 | 300 | 15,3500 |
18.10.24 21:53:22 | 400 | 15,3500 |
18.10.24 21:53:22 | 300 | 15,3500 |
18.10.24 21:53:22 | 731 | 15,3500 |
18.10.24 21:53:22 | 220 | 15,3500 |
18.10.24 21:53:22 | 179 | 15,3500 |
18.10.24 21:53:22 | 2,60 Tsd. | 15,3500 |
18.10.24 21:53:22 | 6,40 Tsd. | 15,3500 |
18.10.24 21:53:22 | 200 | 15,3500 |
18.10.24 21:53:22 | 621 | 15,3500 |
18.10.24 21:53:22 | 679 | 15,3500 |
18.10.24 21:53:22 | 500 | 15,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:21 | 100 | 15,3500 |
18.10.24 21:53:20 | 150 | 15,3500 |
18.10.24 21:53:20 | 602 | 15,3500 |
18.10.24 21:53:18 | 100 | 15,3500 |
18.10.24 21:53:17 | 300 | 15,3450 |
18.10.24 21:53:17 | 100 | 15,3450 |
18.10.24 21:53:17 | 100 | 15,3500 |
18.10.24 21:53:16 | 100 | 15,3450 |
18.10.24 21:53:13 | 100 | 15,3500 |
18.10.24 21:53:13 | 144 | 15,3500 |
18.10.24 21:53:13 | 576 | 15,3500 |
18.10.24 21:53:13 | 607 | 15,3500 |
18.10.24 21:53:13 | 198 | 15,3500 |
18.10.24 21:53:13 | 462 | 15,3500 |
18.10.24 21:53:12 | 100 | 15,3450 |