Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:02 | 236 | 15,3500 |
18.10.24 21:54:02 | 323 | 15,3500 |
18.10.24 21:54:02 | 158 | 15,3500 |
18.10.24 21:54:02 | 165 | 15,3500 |
18.10.24 21:54:02 | 300 | 15,3500 |
18.10.24 21:54:02 | 100 | 15,3550 |
18.10.24 21:54:02 | 193 | 15,3550 |
18.10.24 21:54:01 | 100 | 15,3600 |
18.10.24 21:54:01 | 100 | 15,3600 |
18.10.24 21:54:00 | 100 | 15,3550 |
18.10.24 21:54:00 | 100 | 15,3550 |
18.10.24 21:54:00 | 600 | 15,3550 |
18.10.24 21:54:00 | 100 | 15,3550 |
18.10.24 21:54:00 | 100 | 15,3600 |
18.10.24 21:54:00 | 100 | 15,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:00 | 900 | 15,3550 |
18.10.24 21:54:00 | 100 | 15,3550 |
18.10.24 21:54:00 | 100 | 15,3550 |
18.10.24 21:54:00 | 100 | 15,3550 |
18.10.24 21:54:00 | 100 | 15,3550 |
18.10.24 21:54:00 | 100 | 15,3550 |
18.10.24 21:54:00 | 100 | 15,3550 |
18.10.24 21:54:00 | 100 | 15,3550 |
18.10.24 21:54:00 | 100 | 15,3550 |
18.10.24 21:54:00 | 100 | 15,3550 |
18.10.24 21:54:00 | 100 | 15,3550 |
18.10.24 21:54:00 | 100 | 15,3600 |
18.10.24 21:53:59 | 245 | 15,3600 |
18.10.24 21:53:59 | 507 | 15,3600 |
18.10.24 21:53:56 | 100 | 15,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:55 | 300 | 15,3550 |
18.10.24 21:53:54 | 400 | 15,3550 |
18.10.24 21:53:54 | 100 | 15,3550 |
18.10.24 21:53:54 | 100 | 15,3600 |
18.10.24 21:53:54 | 130 | 15,3586 |
18.10.24 21:53:52 | 2,03 Tsd. | 15,3600 |
18.10.24 21:53:52 | 100 | 15,3600 |
18.10.24 21:53:52 | 200 | 15,3600 |
18.10.24 21:53:52 | 200 | 15,3600 |
18.10.24 21:53:52 | 100 | 15,3600 |
18.10.24 21:53:48 | 696 | 15,3550 |
18.10.24 21:53:47 | 200 | 15,3600 |
18.10.24 21:53:47 | 100 | 15,3600 |
18.10.24 21:53:47 | 2,00 Tsd. | 15,3550 |
18.10.24 21:53:47 | 2,00 Tsd. | 15,3550 |