Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:10 | 400 | 15,3500 |
18.10.24 21:54:10 | 308 | 15,3550 |
18.10.24 21:54:10 | 400 | 15,3500 |
18.10.24 21:54:10 | 1,09 Tsd. | 15,3550 |
18.10.24 21:54:10 | 522 | 15,3500 |
18.10.24 21:54:10 | 971 | 15,3550 |
18.10.24 21:54:10 | 400 | 15,3550 |
18.10.24 21:54:10 | 1,50 Tsd. | 15,3500 |
18.10.24 21:54:10 | 193 | 15,3550 |
18.10.24 21:54:10 | 700 | 15,3500 |
18.10.24 21:54:10 | 400 | 15,3500 |
18.10.24 21:54:10 | 100 | 15,3500 |
18.10.24 21:54:10 | 746 | 15,3550 |
18.10.24 21:54:10 | 100 | 15,3550 |
18.10.24 21:54:10 | 100 | 15,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:10 | 900 | 15,3550 |
18.10.24 21:54:10 | 746 | 15,3550 |
18.10.24 21:54:10 | 200 | 15,3550 |
18.10.24 21:54:10 | 100 | 15,3500 |
18.10.24 21:54:10 | 746 | 15,3500 |
18.10.24 21:54:10 | 100 | 15,3500 |
18.10.24 21:54:10 | 100 | 15,3500 |
18.10.24 21:54:10 | 100 | 15,3500 |
18.10.24 21:54:10 | 904 | 15,3500 |
18.10.24 21:54:10 | 100 | 15,3500 |
18.10.24 21:54:10 | 100 | 15,3500 |
18.10.24 21:54:10 | 1,27 Tsd. | 15,3500 |
18.10.24 21:54:10 | 329 | 15,3500 |
18.10.24 21:54:10 | 1,16 Tsd. | 15,3550 |
18.10.24 21:54:10 | 361 | 15,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:10 | 596 | 15,3500 |
18.10.24 21:54:10 | 800 | 15,3500 |
18.10.24 21:54:10 | 100 | 15,3500 |
18.10.24 21:54:10 | 2,50 Tsd. | 15,3500 |
18.10.24 21:54:10 | 100 | 15,3500 |
18.10.24 21:54:10 | 100 | 15,3500 |
18.10.24 21:54:10 | 100 | 15,3500 |
18.10.24 21:54:10 | 200 | 15,3500 |
18.10.24 21:54:10 | 400 | 15,3500 |
18.10.24 21:54:10 | 600 | 15,3500 |
18.10.24 21:54:10 | 300 | 15,3500 |
18.10.24 21:54:10 | 239 | 15,3500 |
18.10.24 21:54:10 | 400 | 15,3500 |
18.10.24 21:54:10 | 400 | 15,3500 |
18.10.24 21:54:10 | 400 | 15,3500 |