Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:10 | 489 | 15,3500 |
18.10.24 21:54:10 | 607 | 15,3500 |
18.10.24 21:54:10 | 300 | 15,3450 |
18.10.24 21:54:10 | 607 | 15,3500 |
18.10.24 21:54:10 | 400 | 15,3500 |
18.10.24 21:54:10 | 1,40 Tsd. | 15,3450 |
18.10.24 21:54:10 | 100 | 15,3550 |
18.10.24 21:54:10 | 600 | 15,3500 |
18.10.24 21:54:10 | 600 | 15,3450 |
18.10.24 21:54:10 | 900 | 15,3500 |
18.10.24 21:54:10 | 900 | 15,3500 |
18.10.24 21:54:10 | 800 | 15,3500 |
18.10.24 21:54:10 | 2,20 Tsd. | 15,3450 |
18.10.24 21:54:10 | 800 | 15,3500 |
18.10.24 21:54:10 | 600 | 15,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:10 | 100 | 15,3450 |
18.10.24 21:54:10 | 700 | 15,3500 |
18.10.24 21:54:10 | 100 | 15,3500 |
18.10.24 21:54:10 | 300 | 15,3500 |
18.10.24 21:54:10 | 2,00 Tsd. | 15,3500 |
18.10.24 21:54:10 | 336 | 15,3450 |
18.10.24 21:54:10 | 100 | 15,3500 |
18.10.24 21:54:10 | 100 | 15,3500 |
18.10.24 21:54:10 | 100 | 15,3500 |
18.10.24 21:54:10 | 200 | 15,3500 |
18.10.24 21:54:10 | 100 | 15,3500 |
18.10.24 21:54:10 | 1,00 Tsd. | 15,3500 |
18.10.24 21:54:10 | 300 | 15,3500 |
18.10.24 21:54:10 | 1,60 Tsd. | 15,3500 |
18.10.24 21:54:10 | 100 | 15,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:10 | 200 | 15,3500 |
18.10.24 21:54:10 | 100 | 15,3500 |
18.10.24 21:54:10 | 2,00 Tsd. | 15,3500 |
18.10.24 21:54:10 | 100 | 15,3550 |
18.10.24 21:54:10 | 200 | 15,3500 |
18.10.24 21:54:10 | 200 | 15,3400 |
18.10.24 21:54:10 | 500 | 15,3500 |
18.10.24 21:54:10 | 100 | 15,3500 |
18.10.24 21:54:10 | 100 | 15,3500 |
18.10.24 21:54:10 | 100 | 15,3550 |
18.10.24 21:54:10 | 1,30 Tsd. | 15,3500 |
18.10.24 21:54:10 | 400 | 15,3500 |
18.10.24 21:54:10 | 800 | 15,3590 |
18.10.24 21:54:10 | 300 | 15,3500 |
18.10.24 21:54:10 | 439 | 15,3500 |