Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 1,02 Tsd. | 15,3400 |
18.10.24 21:54:40 | 100 | 15,3400 |
18.10.24 21:54:40 | 100 | 15,3400 |
18.10.24 21:54:40 | 100 | 15,3400 |
18.10.24 21:54:40 | 100 | 15,3400 |
18.10.24 21:54:40 | 100 | 15,3400 |
18.10.24 21:54:40 | 100 | 15,3400 |
18.10.24 21:54:40 | 100 | 15,3400 |
18.10.24 21:54:40 | 200 | 15,3400 |
18.10.24 21:54:40 | 100 | 15,3400 |
18.10.24 21:54:40 | 100 | 15,3400 |
18.10.24 21:54:40 | 300 | 15,3400 |
18.10.24 21:54:40 | 650 | 15,3400 |
18.10.24 21:54:40 | 1,06 Tsd. | 15,3400 |
18.10.24 21:54:40 | 236 | 15,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 2,00 Tsd. | 15,3400 |
18.10.24 21:54:40 | 2,03 Tsd. | 15,3400 |
18.10.24 21:54:40 | 1,76 Tsd. | 15,3400 |
18.10.24 21:54:40 | 400 | 15,3400 |
18.10.24 21:54:40 | 400 | 15,3400 |
18.10.24 21:54:40 | 400 | 15,3400 |
18.10.24 21:54:40 | 400 | 15,3400 |
18.10.24 21:54:40 | 400 | 15,3400 |
18.10.24 21:54:40 | 500 | 15,3400 |
18.10.24 21:54:40 | 3,29 Tsd. | 15,3400 |
18.10.24 21:54:40 | 975 | 15,3400 |
18.10.24 21:54:40 | 4,27 Tsd. | 15,3400 |
18.10.24 21:54:40 | 1,00 Tsd. | 15,3400 |
18.10.24 21:54:40 | 2,10 Tsd. | 15,3450 |
18.10.24 21:54:40 | 172 | 15,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 1,20 Tsd. | 15,3450 |
18.10.24 21:54:40 | 737 | 15,3450 |
18.10.24 21:54:40 | 187 | 15,3450 |
18.10.24 21:54:40 | 3,00 Tsd. | 15,3450 |
18.10.24 21:54:40 | 142 | 15,3450 |
18.10.24 21:54:40 | 800 | 15,3450 |
18.10.24 21:54:40 | 138 | 15,3450 |
18.10.24 21:54:40 | 100 | 15,3400 |
18.10.24 21:54:39 | 163 | 15,3450 |
18.10.24 21:54:39 | 491 | 15,3450 |
18.10.24 21:54:38 | 300 | 15,3450 |
18.10.24 21:54:38 | 100 | 15,3450 |
18.10.24 21:54:38 | 600 | 15,3450 |
18.10.24 21:54:38 | 900 | 15,3450 |
18.10.24 21:54:38 | 800 | 15,3450 |