Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:19 | 100 | 89,8600 |
16:08:19 | 100 | 89,8500 |
16:08:19 | 100 | 89,8600 |
16:08:10 | 100 | 89,9200 |
16:08:09 | 100 | 89,8900 |
16:08:09 | 100 | 89,8900 |
16:08:09 | 100 | 89,9200 |
16:08:09 | 100 | 89,8900 |
16:08:04 | 100 | 89,8800 |
16:08:03 | 100 | 89,8850 |
16:08:02 | 100 | 89,8700 |
16:08:02 | 100 | 89,9100 |
16:07:46 | 100 | 89,9450 |
16:07:23 | 100 | 89,8150 |
16:07:21 | 100 | 89,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:08 | 100 | 89,7700 |
16:07:08 | 100 | 89,7700 |
16:07:07 | 100 | 89,7600 |
16:07:07 | 100 | 89,7600 |
16:07:07 | 100 | 89,7600 |
16:07:07 | 100 | 89,7400 |
16:07:07 | 100 | 89,7600 |
16:06:51 | 100 | 89,8000 |
16:06:45 | 100 | 89,8700 |
16:06:41 | 100 | 89,8500 |
16:06:34 | 100 | 89,9050 |
16:06:23 | 100 | 89,9000 |
16:06:20 | 100 | 89,9100 |
16:06:19 | 100 | 89,9100 |
16:06:19 | 100 | 89,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:17 | 1,15 Tsd. | 89,9637 |
16:06:10 | 100 | 89,9700 |
16:06:09 | 100 | 90,0000 |
16:06:07 | 113 | 90,0250 |
16:06:06 | 100 | 89,9800 |
16:06:04 | 100 | 90,0600 |
16:06:04 | 100 | 90,0600 |
16:06:02 | 100 | 90,0600 |
16:06:02 | 500 | 90,0600 |
16:06:02 | 100 | 90,0600 |
16:06:02 | 100 | 90,0600 |
16:06:02 | 100 | 90,0000 |
16:06:02 | 100 | 90,0100 |
16:05:43 | 100 | 90,0200 |
16:05:41 | 100 | 90,0100 |