Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:56 | 150 | 73,0700 |
15:40:56 | 150 | 73,0700 |
15:40:56 | 100 | 73,0600 |
15:40:56 | 109 | 73,0900 |
15:40:53 | 100 | 73,0800 |
15:40:52 | 100 | 73,0900 |
15:40:49 | 100 | 73,0900 |
15:40:49 | 100 | 73,0700 |
15:40:49 | 100 | 73,0600 |
15:40:49 | 100 | 73,0700 |
15:40:49 | 100 | 73,0700 |
15:40:49 | 100 | 73,0700 |
15:40:49 | 100 | 73,0800 |
15:40:44 | 100 | 73,1000 |
15:40:44 | 100 | 73,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:44 | 100 | 73,1000 |
15:40:44 | 100 | 73,1100 |
15:40:44 | 100 | 73,1200 |
15:40:44 | 300 | 73,1500 |
15:40:39 | 300 | 73,1400 |
15:40:32 | 100 | 73,1350 |
15:40:15 | 100 | 73,1300 |
15:40:08 | 200 | 73,1100 |
15:40:01 | 100 | 73,1400 |
15:39:59 | 124 | 73,0900 |
15:39:57 | 100 | 73,0900 |
15:39:57 | 100 | 73,0900 |
15:39:53 | 100 | 73,0900 |
15:39:50 | 100 | 73,0850 |
15:39:50 | 100 | 73,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:37 | 100 | 73,1350 |
15:39:32 | 100 | 73,0000 |
15:39:32 | 100 | 73,0324 |
15:39:29 | 100 | 73,1000 |
15:39:29 | 100 | 73,1400 |
15:39:23 | 100 | 73,1600 |
15:39:23 | 100 | 73,1600 |
15:39:23 | 100 | 73,1700 |
15:39:23 | 290 | 73,1900 |
15:39:23 | 100 | 73,2000 |
15:39:23 | 100 | 73,1700 |
15:39:22 | 100 | 73,2200 |
15:39:22 | 100 | 73,2200 |
15:39:22 | 100 | 73,2500 |
15:39:22 | 100 | 73,2300 |