Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:16 | 100 | 89,3500 |
16:34:16 | 100 | 89,3500 |
16:34:16 | 100 | 89,3500 |
16:34:16 | 100 | 89,3500 |
16:34:16 | 100 | 89,3500 |
16:34:11 | 100 | 89,3700 |
16:34:11 | 100 | 89,3700 |
16:34:11 | 100 | 89,3700 |
16:34:11 | 100 | 89,3700 |
16:34:10 | 100 | 89,3800 |
16:34:04 | 412 | 89,4200 |
16:34:04 | 200 | 89,4200 |
16:34:04 | 117 | 89,4200 |
16:33:51 | 100 | 89,3700 |
16:33:44 | 100 | 89,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:44 | 100 | 89,2700 |
16:33:10 | 100 | 89,3400 |
16:33:10 | 100 | 89,3400 |
16:33:08 | 100 | 89,3500 |
16:32:54 | 100 | 89,3000 |
16:32:54 | 100 | 89,2900 |
16:32:54 | 100 | 89,2900 |
16:32:45 | 100 | 89,2250 |
16:32:45 | 100 | 89,2250 |
16:32:45 | 100 | 89,2300 |
16:32:45 | 100 | 89,2200 |
16:32:45 | 110 | 89,2200 |
16:32:45 | 154 | 89,2200 |
16:32:45 | 100 | 89,2200 |
16:32:31 | 120 | 89,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:15 | 100 | 89,1400 |
16:32:15 | 100 | 89,2250 |
16:32:15 | 100 | 89,1500 |
16:32:15 | 100 | 89,2300 |
16:32:15 | 100 | 89,2300 |
16:32:15 | 200 | 89,2300 |
16:31:50 | 100 | 89,3050 |
16:31:40 | 100 | 89,3000 |
16:31:00 | 100 | 89,3000 |
16:30:35 | 100 | 89,3100 |
16:30:00 | 100 | 89,2950 |
16:30:00 | 100 | 89,2600 |
16:30:00 | 100 | 89,2600 |
16:30:00 | 100 | 89,2800 |
16:30:00 | 100 | 89,3350 |