Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:28 | 100 | 75,2200 |
17:07:28 | 200 | 75,2150 |
17:07:28 | 100 | 75,2150 |
17:07:28 | 133 | 75,2200 |
17:07:28 | 100 | 75,2200 |
17:07:28 | 500 | 75,2300 |
17:07:28 | 200 | 75,2400 |
17:07:28 | 121 | 75,2300 |
17:07:28 | 100 | 75,2300 |
17:07:23 | 200 | 75,2400 |
17:07:20 | 200 | 75,2400 |
17:07:14 | 100 | 75,2400 |
17:07:14 | 100 | 75,2400 |
17:07:14 | 100 | 75,2400 |
17:07:13 | 200 | 75,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:59 | 137 | 75,2350 |
17:06:59 | 191 | 75,2350 |
17:06:59 | 150 | 75,2350 |
17:06:59 | 100 | 75,2350 |
17:06:59 | 162 | 75,2350 |
17:06:59 | 100 | 75,2350 |
17:06:56 | 100 | 75,2300 |
17:06:56 | 106 | 75,2300 |
17:06:54 | 149 | 75,2300 |
17:06:37 | 100 | 75,2100 |
17:06:37 | 100 | 75,2100 |
17:06:33 | 100 | 75,2100 |
17:06:33 | 100 | 75,2000 |
17:06:33 | 100 | 75,2000 |
17:06:24 | 100 | 75,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:23 | 100 | 75,1700 |
17:06:19 | 100 | 75,1800 |
17:06:17 | 100 | 75,1900 |
17:06:16 | 100 | 75,2000 |
17:06:16 | 102 | 75,2100 |
17:06:16 | 100 | 75,2120 |
17:06:16 | 100 | 75,2200 |
17:06:09 | 300 | 75,2400 |
17:05:59 | 100 | 75,2350 |
17:05:59 | 100 | 75,2350 |
17:05:45 | 100 | 75,2200 |
17:05:45 | 100 | 75,2250 |
17:05:43 | 100 | 75,2100 |
17:05:43 | 100 | 75,2250 |
17:05:43 | 150 | 75,2300 |