Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:22 | 100 | 74,5600 |
16:20:09 | 100 | 74,5800 |
16:20:08 | 100 | 74,5600 |
16:20:08 | 162 | 74,5600 |
16:20:08 | 221 | 74,5600 |
16:20:08 | 126 | 74,5600 |
16:20:08 | 200 | 74,5600 |
16:20:08 | 100 | 74,5600 |
16:20:05 | 100 | 74,5400 |
16:20:04 | 1,50 Tsd. | 74,5370 |
16:20:02 | 200 | 74,5300 |
16:19:55 | 100 | 74,5500 |
16:19:55 | 173 | 74,5500 |
16:19:51 | 100 | 74,5500 |
16:19:40 | 100 | 74,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:37 | 100 | 74,5800 |
16:19:37 | 100 | 74,5800 |
16:19:37 | 100 | 74,5800 |
16:19:37 | 100 | 74,5900 |
16:19:37 | 122 | 74,5900 |
16:19:37 | 100 | 74,5900 |
16:19:37 | 100 | 74,5900 |
16:19:37 | 100 | 74,5900 |
16:19:37 | 200 | 74,5800 |
16:19:35 | 107 | 74,6050 |
16:19:33 | 400 | 74,6000 |
16:19:33 | 200 | 74,6000 |
16:19:33 | 100 | 74,6000 |
16:19:33 | 100 | 74,6000 |
16:19:33 | 100 | 74,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:19 | 129 | 74,6300 |
16:18:57 | 100 | 74,6300 |
16:18:57 | 100 | 74,6200 |
16:18:57 | 100 | 74,6100 |
16:18:57 | 100 | 74,6100 |
16:18:57 | 100 | 74,6100 |
16:18:57 | 100 | 74,6100 |
16:18:57 | 100 | 74,6100 |
16:18:57 | 100 | 74,6100 |
16:18:57 | 100 | 74,6000 |
16:18:40 | 100 | 74,6100 |
16:18:34 | 100 | 74,5800 |
16:18:26 | 100 | 74,5600 |
16:18:26 | 150 | 74,5700 |
16:18:26 | 268 | 74,5600 |