Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 100 | 98,6600 |
21:59:23 | 200 | 98,6600 |
21:59:23 | 100 | 98,6500 |
21:59:23 | 100 | 98,6450 |
21:59:23 | 100 | 98,6450 |
21:59:23 | 100 | 98,6400 |
21:59:23 | 100 | 98,6400 |
21:59:23 | 100 | 98,6400 |
21:59:22 | 396 | 98,6400 |
21:59:22 | 304 | 98,6400 |
21:59:22 | 100 | 98,6400 |
21:59:22 | 100 | 98,6400 |
21:59:22 | 165 | 98,6400 |
21:59:21 | 550 | 98,6400 |
21:59:21 | 100 | 98,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 800 | 98,6400 |
21:59:20 | 100 | 98,6400 |
21:59:20 | 100 | 98,6400 |
21:59:20 | 800 | 98,6400 |
21:59:20 | 902 | 98,6400 |
21:59:20 | 190 | 98,6400 |
21:59:20 | 100 | 98,6400 |
21:59:20 | 100 | 98,6400 |
21:59:19 | 100 | 98,6300 |
21:59:19 | 100 | 98,6300 |
21:59:19 | 100 | 98,6300 |
21:59:18 | 100 | 98,6300 |
21:59:18 | 100 | 98,6300 |
21:59:18 | 200 | 98,6300 |
21:59:18 | 1,10 Tsd. | 98,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 100 | 98,6300 |
21:59:18 | 100 | 98,6300 |
21:59:18 | 100 | 98,6300 |
21:59:18 | 100 | 98,6300 |
21:59:18 | 100 | 98,6300 |
21:59:18 | 100 | 98,6300 |
21:59:17 | 138 | 98,6300 |
21:59:16 | 200 | 98,6300 |
21:59:15 | 100 | 98,6200 |
21:59:15 | 177 | 98,6250 |
21:59:15 | 100 | 98,6250 |
21:59:15 | 100 | 98,6200 |
21:59:15 | 200 | 98,6250 |
21:59:15 | 100 | 98,6300 |
21:59:14 | 100 | 98,6300 |