Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 3,36 Mio. | 88,7500 |
20.12.24 21:59:59 | 100 | 88,7500 |
20.12.24 21:59:59 | 100 | 88,7500 |
20.12.24 21:59:59 | 100 | 88,7500 |
20.12.24 21:59:59 | 100 | 88,7400 |
20.12.24 21:59:59 | 100 | 88,7500 |
20.12.24 21:59:59 | 100 | 88,7400 |
20.12.24 21:59:59 | 100 | 88,7400 |
20.12.24 21:59:59 | 100 | 88,7000 |
20.12.24 21:59:59 | 100 | 88,7000 |
20.12.24 21:59:59 | 100 | 88,7000 |
20.12.24 21:59:59 | 289 | 88,7500 |
20.12.24 21:59:59 | 400 | 88,7500 |
20.12.24 21:59:59 | 142 | 88,7000 |
20.12.24 21:59:59 | 100 | 88,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 88,7000 |
20.12.24 21:59:59 | 100 | 88,7000 |
20.12.24 21:59:59 | 100 | 88,7000 |
20.12.24 21:59:59 | 796 | 88,6900 |
20.12.24 21:59:59 | 250 | 88,6900 |
20.12.24 21:59:59 | 100 | 88,7000 |
20.12.24 21:59:59 | 100 | 88,7000 |
20.12.24 21:59:59 | 100 | 88,7000 |
20.12.24 21:59:59 | 100 | 88,7100 |
20.12.24 21:59:59 | 100 | 88,7100 |
20.12.24 21:59:59 | 100 | 88,7200 |
20.12.24 21:59:59 | 400 | 88,7200 |
20.12.24 21:59:59 | 100 | 88,7200 |
20.12.24 21:59:59 | 100 | 88,7700 |
20.12.24 21:59:59 | 140 | 88,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 88,7300 |
20.12.24 21:59:59 | 100 | 88,7300 |
20.12.24 21:59:59 | 200 | 88,7300 |
20.12.24 21:59:59 | 100 | 88,7600 |
20.12.24 21:59:59 | 100 | 88,7600 |
20.12.24 21:59:59 | 100 | 88,7600 |
20.12.24 21:59:59 | 300 | 88,7400 |
20.12.24 21:59:59 | 100 | 88,7400 |
20.12.24 21:59:59 | 100 | 88,7410 |
20.12.24 21:59:59 | 151 | 88,7400 |
20.12.24 21:59:58 | 100 | 88,7800 |
20.12.24 21:59:58 | 100 | 88,7700 |
20.12.24 21:59:58 | 100 | 88,7600 |
20.12.24 21:59:58 | 100 | 88,7600 |
20.12.24 21:59:58 | 100 | 88,7600 |