Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 217,25 Tsd. | 98,6100 |
21:59:59 | 283 | 98,6100 |
21:59:59 | 206 | 98,6100 |
21:59:59 | 194 | 98,6100 |
21:59:59 | 300 | 98,6100 |
21:59:59 | 400 | 98,6100 |
21:59:59 | 900 | 98,6100 |
21:59:59 | 900 | 98,6100 |
21:59:59 | 100 | 98,6100 |
21:59:59 | 900 | 98,6100 |
21:59:58 | 300 | 98,6100 |
21:59:58 | 200 | 98,6100 |
21:59:58 | 300 | 98,6100 |
21:59:58 | 100 | 98,6100 |
21:59:58 | 100 | 98,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 98,5900 |
21:59:58 | 500 | 98,6100 |
21:59:58 | 480 | 98,6100 |
21:59:58 | 100 | 98,6000 |
21:59:58 | 100 | 98,6000 |
21:59:58 | 275 | 98,6100 |
21:59:58 | 100 | 98,6000 |
21:59:57 | 250 | 98,6100 |
21:59:57 | 100 | 98,6000 |
21:59:57 | 225 | 98,6100 |
21:59:57 | 175 | 98,6100 |
21:59:57 | 100 | 98,6100 |
21:59:57 | 100 | 98,6100 |
21:59:57 | 100 | 98,6000 |
21:59:57 | 100 | 98,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 300 | 98,6000 |
21:59:57 | 100 | 98,5900 |
21:59:57 | 298 | 98,5800 |
21:59:57 | 100 | 98,5800 |
21:59:56 | 200 | 98,5800 |
21:59:56 | 300 | 98,5800 |
21:59:56 | 100 | 98,5700 |
21:59:56 | 233 | 98,5700 |
21:59:56 | 100 | 98,5700 |
21:59:56 | 200 | 98,5700 |
21:59:56 | 186 | 98,5700 |
21:59:56 | 300 | 98,5700 |
21:59:56 | 100 | 98,5700 |
21:59:56 | 100 | 98,5700 |
21:59:56 | 142 | 98,5700 |