Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 122 | 98,6000 |
21:59:36 | 100 | 98,6000 |
21:59:36 | 100 | 98,6000 |
21:59:34 | 100 | 98,5950 |
21:59:34 | 100 | 98,5950 |
21:59:34 | 100 | 98,6000 |
21:59:34 | 100 | 98,6000 |
21:59:33 | 100 | 98,6100 |
21:59:33 | 100 | 98,6200 |
21:59:33 | 534 | 98,6200 |
21:59:33 | 200 | 98,6200 |
21:59:33 | 100 | 98,6200 |
21:59:33 | 100 | 98,6300 |
21:59:33 | 498 | 98,6300 |
21:59:33 | 100 | 98,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 100 | 98,6400 |
21:59:32 | 100 | 98,6400 |
21:59:32 | 190 | 98,6300 |
21:59:32 | 100 | 98,6300 |
21:59:30 | 100 | 98,6350 |
21:59:30 | 200 | 98,6450 |
21:59:30 | 200 | 98,6450 |
21:59:30 | 100 | 98,6500 |
21:59:30 | 100 | 98,6500 |
21:59:29 | 192 | 98,6400 |
21:59:29 | 100 | 98,6400 |
21:59:28 | 100 | 98,6500 |
21:59:28 | 100 | 98,6600 |
21:59:28 | 100 | 98,6600 |
21:59:28 | 100 | 98,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 200 | 98,6500 |
21:59:28 | 100 | 98,6500 |
21:59:28 | 400 | 98,6500 |
21:59:28 | 100 | 98,6500 |
21:59:28 | 100 | 98,6500 |
21:59:28 | 200 | 98,6500 |
21:59:28 | 100 | 98,6600 |
21:59:27 | 200 | 98,6600 |
21:59:26 | 161 | 98,6600 |
21:59:26 | 100 | 98,6600 |
21:59:26 | 100 | 98,6700 |
21:59:26 | 100 | 98,6700 |
21:59:25 | 200 | 98,6600 |
21:59:24 | 100 | 98,6600 |
21:59:24 | 100 | 98,6700 |