Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:06 | 100 | 89,3600 |
16:18:55 | 100 | 89,3300 |
16:18:54 | 100 | 89,3700 |
16:18:51 | 110 | 89,3600 |
16:18:50 | 100 | 89,3200 |
16:18:45 | 244 | 89,4200 |
16:18:29 | 100 | 89,4100 |
16:18:29 | 100 | 89,4100 |
16:18:29 | 257 | 89,4100 |
16:18:29 | 100 | 89,4100 |
16:18:29 | 100 | 89,4496 |
16:18:01 | 100 | 89,4563 |
16:17:41 | 100 | 89,5350 |
16:17:29 | 514 | 89,5550 |
16:17:26 | 100 | 89,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:25 | 100 | 89,5550 |
16:17:25 | 100 | 89,5550 |
16:17:25 | 100 | 89,5600 |
16:17:24 | 1,80 Tsd. | 89,6199 |
16:17:23 | 100 | 89,5450 |
16:17:22 | 100 | 89,5700 |
16:17:16 | 154 | 89,5400 |
16:17:16 | 100 | 89,5600 |
16:17:16 | 100 | 89,5600 |
16:17:16 | 300 | 89,5700 |
16:17:16 | 100 | 89,5700 |
16:17:16 | 100 | 89,5800 |
16:17:07 | 100 | 89,5700 |
16:17:07 | 100 | 89,5700 |
16:17:05 | 140 | 89,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:05 | 100 | 89,6100 |
16:17:05 | 400 | 89,6100 |
16:17:04 | 100 | 89,6100 |
16:17:04 | 100 | 89,6200 |
16:17:04 | 100 | 89,6300 |
16:17:04 | 100 | 89,6300 |
16:17:04 | 100 | 89,6050 |
16:17:04 | 400 | 89,6050 |
16:17:04 | 100 | 89,6400 |
16:17:01 | 186 | 89,6050 |
16:17:00 | 100 | 89,6050 |
16:17:00 | 100 | 89,6050 |
16:17:00 | 100 | 89,6050 |
16:17:00 | 100 | 89,6200 |
16:17:00 | 100 | 89,6100 |