Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 98,5700 |
21:59:55 | 200 | 98,5700 |
21:59:55 | 100 | 98,5700 |
21:59:55 | 288 | 98,5700 |
21:59:55 | 112 | 98,5700 |
21:59:55 | 100 | 98,5700 |
21:59:55 | 100 | 98,5700 |
21:59:55 | 100 | 98,5700 |
21:59:55 | 100 | 98,5700 |
21:59:55 | 107 | 98,5700 |
21:59:55 | 294 | 98,5700 |
21:59:54 | 200 | 98,5700 |
21:59:54 | 100 | 98,5700 |
21:59:54 | 288 | 98,5700 |
21:59:53 | 100 | 98,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 200 | 98,5700 |
21:59:53 | 200 | 98,5500 |
21:59:53 | 200 | 98,5700 |
21:59:52 | 100 | 98,5600 |
21:59:52 | 123 | 98,5700 |
21:59:52 | 200 | 98,5600 |
21:59:52 | 100 | 98,5600 |
21:59:52 | 100 | 98,5600 |
21:59:52 | 100 | 98,5500 |
21:59:52 | 100 | 98,5600 |
21:59:51 | 100 | 98,5600 |
21:59:51 | 100 | 98,5600 |
21:59:51 | 200 | 98,5600 |
21:59:51 | 100 | 98,5600 |
21:59:51 | 200 | 98,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 98,5700 |
21:59:50 | 100 | 98,5650 |
21:59:49 | 200 | 98,5550 |
21:59:47 | 104 | 98,5700 |
21:59:47 | 118 | 98,5600 |
21:59:47 | 100 | 98,5700 |
21:59:47 | 100 | 98,5600 |
21:59:46 | 200 | 98,5700 |
21:59:46 | 100 | 98,5700 |
21:59:45 | 290 | 98,5800 |
21:59:45 | 100 | 98,5800 |
21:59:42 | 100 | 98,5900 |
21:59:42 | 200 | 98,5900 |
21:59:42 | 100 | 98,5900 |
21:59:42 | 127 | 98,5800 |