Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 88,7600 |
20.12.24 21:59:58 | 100 | 88,7300 |
20.12.24 21:59:58 | 100 | 88,7475 |
20.12.24 21:59:58 | 100 | 88,7500 |
20.12.24 21:59:58 | 100 | 88,7500 |
20.12.24 21:59:58 | 200 | 88,7400 |
20.12.24 21:59:58 | 162 | 88,7500 |
20.12.24 21:59:58 | 100 | 88,7500 |
20.12.24 21:59:58 | 200 | 88,7500 |
20.12.24 21:59:58 | 200 | 88,7500 |
20.12.24 21:59:57 | 150 | 88,7500 |
20.12.24 21:59:57 | 300 | 88,7500 |
20.12.24 21:59:57 | 100 | 88,7650 |
20.12.24 21:59:57 | 100 | 88,7600 |
20.12.24 21:59:57 | 100 | 88,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 88,7500 |
20.12.24 21:59:57 | 100 | 88,7800 |
20.12.24 21:59:57 | 100 | 88,7700 |
20.12.24 21:59:57 | 100 | 88,7600 |
20.12.24 21:59:57 | 100 | 88,7500 |
20.12.24 21:59:56 | 180 | 88,7900 |
20.12.24 21:59:56 | 100 | 88,7800 |
20.12.24 21:59:56 | 100 | 88,7900 |
20.12.24 21:59:56 | 100 | 88,7800 |
20.12.24 21:59:56 | 127 | 88,7800 |
20.12.24 21:59:56 | 100 | 88,7700 |
20.12.24 21:59:56 | 100 | 88,7700 |
20.12.24 21:59:56 | 100 | 88,7700 |
20.12.24 21:59:56 | 100 | 88,7300 |
20.12.24 21:59:56 | 127 | 88,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 88,7600 |
20.12.24 21:59:56 | 100 | 88,7500 |
20.12.24 21:59:56 | 100 | 88,7400 |
20.12.24 21:59:56 | 100 | 88,7800 |
20.12.24 21:59:56 | 100 | 88,7500 |
20.12.24 21:59:56 | 100 | 88,7600 |
20.12.24 21:59:56 | 100 | 88,7600 |
20.12.24 21:59:56 | 100 | 88,7600 |
20.12.24 21:59:56 | 100 | 88,7600 |
20.12.24 21:59:56 | 100 | 88,7500 |
20.12.24 21:59:55 | 100 | 88,7800 |
20.12.24 21:59:55 | 100 | 88,7800 |
20.12.24 21:59:55 | 100 | 88,7800 |
20.12.24 21:59:55 | 100 | 88,7600 |
20.12.24 21:59:55 | 100 | 88,7600 |